17929 恒指摩通五乙購Ｃ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.310 | 27,287.120 | 1,260,000 | 27.299 | 1,260,000 | 0.296 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 590,000 | 25.667 | 330,000 | 0.250 | 260,000 | 0.244 |
| 29/09/2025 | 0.243 | 26,622.880 | 920,000 | 25.142 | 540,000 | 0.225 | 30,000 | 0.241 |
| 26/09/2025 | 0.200 | 26,128.200 | 4,140,000 | 24.042 | 1,680,000 | 0.218 | 2,460,000 | 0.204 |
| 25/09/2025 | 0.233 | 26,484.680 | 1,560,000 | 24.762 | 740,000 | 0.237 | 820,000 | 0.233 |
| 24/09/2025 | 0.242 | 26,518.650 | 10,400,000 | 25.668 | 5,450,000 | 0.237 | 4,950,000 | 0.235 |
| 23/09/2025 | 0.208 | 26,159.120 | 1,450,000 | 24.759 | 570,000 | 0.209 | 880,000 | 0.209 |
| 22/09/2025 | 0.228 | 26,344.140 | 4,010,000 | 25.532 | 2,910,000 | 0.226 | 1,100,000 | 0.227 |
| 19/09/2025 | 0.248 | 26,545.100 | 2,390,000 | 25.813 | 160,000 | 0.246 | 2,230,000 | 0.243 |
| 18/09/2025 | 0.255 | 26,544.850 | 1,500,000 | 26.726 | 1,050,000 | 0.263 | 350,000 | 0.251 |
| 17/09/2025 | 0.285 | 26,908.390 | 1,940,000 | 26.718 | 1,780,000 | 0.264 | 10,000 | 0.275 |
| 16/09/2025 | 0.239 | 26,438.510 | 910,000 | 25.489 | 620,000 | 0.244 | 290,000 | 0.241 |
| 15/09/2025 | 0.244 | 26,446.560 | 6,240,000 | 26.037 | 2,640,000 | 0.239 | 3,600,000 | 0.241 |
| 12/09/2025 | 0.241 | 26,388.160 | 2,470,000 | 25.944 | 2,140,000 | 0.249 | 330,000 | 0.245 |
| 11/09/2025 | 0.215 | 26,086.320 | 1,280,000 | 25.333 | 570,000 | 0.207 | 610,000 | 0.203 |
| 10/09/2025 | 0.222 | 26,200.260 | 2,920,000 | 25.044 | 2,720,000 | 0.215 | 200,000 | 0.221 |
| 09/09/2025 | 0.194 | 25,938.130 | 18,580,000 | 23.700 | 15,660,000 | 0.200 | 2,910,000 | 0.192 |
| 08/09/2025 | 0.172 | 25,633.910 | 3,020,000 | 23.476 | 3,000,000 | 0.171 | 20,000 | 0.167 |
| 05/09/2025 | 0.162 | 25,417.980 | 11,720,000 | 23.808 | 4,220,000 | 0.157 | 6,500,000 | 0.160 |
| 04/09/2025 | 0.140 | 25,058.510 | 3,070,000 | 23.675 | 3,020,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |