17932 中壽國君五十購Ａ (认购证)
按盘价 
0.235 +0.018 (+8.295%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.217 | 22.640 | 670,000 | 42.635 | 240,000 | 0.219 | 430,000 | 0.217 |
| 11/08/2025 | 0.172 | 21.960 | 410,000 | 43.759 | 365,000 | 0.188 | 45,000 | 0.185 |
| 08/08/2025 | 0.224 | 22.460 | 515,000 | 44.309 | 355,000 | 0.236 | 160,000 | 0.247 |
| 07/08/2025 | 0.255 | 22.840 | 1,140,000 | 43.471 | 580,000 | 0.237 | 560,000 | 0.238 |
| 06/08/2025 | 0.249 | 22.680 | 1,780,000 | 44.337 | 830,000 | 0.243 | 950,000 | 0.244 |
| 05/08/2025 | 0.265 | 22.880 | 760,000 | 43.602 | 410,000 | 0.237 | 350,000 | 0.233 |
| 04/08/2025 | 0.223 | 22.260 | 770,000 | 45.058 | 320,000 | 0.218 | 450,000 | 0.217 |
| 01/08/2025 | 0.225 | 22.150 | 45,000 | 45.500 | 20,000 | 0.246 | 25,000 | 0.223 |
| 31/07/2025 | 0.300 | 22.750 | 345,000 | 48.049 | 95,000 | 0.268 | 250,000 | 0.290 |
| 30/07/2025 | 0.355 | 23.250 | 285,000 | 48.347 | 50,000 | 0.340 | 235,000 | 0.342 |
| 29/07/2025 | 0.315 | 22.900 | 490,000 | 47.415 | 350,000 | 0.295 | 140,000 | 0.325 |
| 28/07/2025 | 0.345 | 23.150 | 930,000 | 47.690 | 590,000 | 0.393 | 290,000 | 0.422 |
| 25/07/2025 | 0.320 | 22.750 | 3,115,000 | 48.466 | 1,650,000 | 0.290 | 905,000 | 0.290 |
| 24/07/2025 | 0.275 | 22.350 | 18,610,000 | 47.111 | 8,495,000 | 0.249 | 9,640,000 | 0.253 |
| 23/07/2025 | 0.209 | 21.650 | 21,300,000 | 45.702 | 10,515,000 | 0.212 | 10,520,000 | 0.212 |
| 22/07/2025 | 0.166 | 20.950 | 20,180,000 | 46.286 | 10,260,000 | 0.136 | 9,820,000 | 0.136 |
| 21/07/2025 | 0.122 | 20.100 | 36,340,000 | 46.900 | 19,420,000 | 0.110 | 16,920,000 | 0.111 |
| 18/07/2025 | 0.107 | 19.660 | 53,140,000 | 47.169 | 25,265,000 | 0.089 | 27,875,000 | 0.090 |
| 17/07/2025 | 0.070 | 18.700 | 32,365,000 | 47.344 | 16,365,000 | 0.073 | 16,000,000 | 0.074 |
| 16/07/2025 | 0.071 | 18.680 | 20,425,000 | 47.419 | 11,020,000 | 0.075 | 9,405,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |