17933 美團瑞銀五乙購Ｃ (认购证)
按盘价 
0.117 +0.020 (+20.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.097 | 129.000 | 1,240,000 | 58.689 | 620,000 | 0.096 | 620,000 | 0.097 |
| 21/07/2025 | 0.107 | 130.800 | 5,410,000 | 58.962 | 2,705,000 | 0.113 | 2,705,000 | 0.113 |
| 18/07/2025 | 0.095 | 127.300 | 6,410,000 | 58.971 | 2,850,000 | 0.098 | 2,660,000 | 0.097 |
| 17/07/2025 | 0.090 | 125.500 | 6,440,000 | 59.253 | 2,880,000 | 0.092 | 3,070,000 | 0.091 |
| 16/07/2025 | 0.083 | 124.100 | 14,065,000 | 58.700 | 6,580,000 | 0.092 | 6,580,000 | 0.093 |
| 15/07/2025 | 0.090 | 126.200 | 10,160,000 | 58.332 | 4,580,000 | 0.079 | 4,580,000 | 0.080 |
| 14/07/2025 | 0.071 | 120.900 | 8,870,000 | 58.218 | 6,835,000 | 0.066 | 1,735,000 | 0.064 |
| 11/07/2025 | 0.066 | 120.000 | 5,505,000 | 57.169 | 2,415,000 | 0.069 | 1,510,000 | 0.066 |
| 10/07/2025 | 0.060 | 118.600 | 16,325,000 | 56.562 | 5,455,000 | 0.061 | 10,710,000 | 0.059 |
| 09/07/2025 | 0.062 | 119.200 | 1,850,000 | 56.437 | 325,000 | 0.067 | 1,375,000 | 0.066 |
| 08/07/2025 | 0.070 | 122.200 | 3,270,000 | 55.926 | 1,600,000 | 0.059 | 1,600,000 | 0.058 |
| 07/07/2025 | 0.058 | 119.000 | 5,290,000 | 55.263 | 2,645,000 | 0.057 | 2,645,000 | 0.056 |
| 04/07/2025 | 0.065 | 120.800 | 10,000 | 55.158 | 5,000 | 0.068 | 5,000 | 0.069 |
| 03/07/2025 | 122.800 | 0 | ||||||
| 02/07/2025 | 126.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |