17936 寧德法興五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.013 | 505.000 | 0 | 72.144 | ||||
| 17/09/2025 | 0.013 | 502.500 | 0 | 71.307 | ||||
| 16/09/2025 | 0.013 | 477.000 | 470,000 | 66.454 | ||||
| 15/09/2025 | 0.015 | 465.000 | 150,000 | 65.537 | 150,000 | 0.015 | ||
| 12/09/2025 | 0.018 | 432.800 | 0 | 60.294 | ||||
| 11/09/2025 | 0.018 | 428.800 | 140,000 | 59.140 | 140,000 | 0.019 | ||
| 10/09/2025 | 0.017 | 426.000 | 1,010,000 | 57.597 | 680,000 | 0.016 | ||
| 09/09/2025 | 0.021 | 431.000 | 0 | 60.800 | ||||
| 08/09/2025 | 0.021 | 430.400 | 0 | 60.359 | ||||
| 05/09/2025 | 0.021 | 432.200 | 0 | 59.810 | ||||
| 04/09/2025 | 0.021 | 420.000 | 0 | 56.989 | ||||
| 03/09/2025 | 0.021 | 422.000 | 0 | 57.127 | ||||
| 02/09/2025 | 0.021 | 417.600 | 0 | 55.844 | ||||
| 01/09/2025 | 0.021 | 421.000 | 0 | 56.283 | ||||
| 29/08/2025 | 0.021 | 424.200 | 5,920,000 | 56.136 | 4,050,000 | 0.019 | 1,340,000 | 0.018 |
| 28/08/2025 | 0.022 | 407.200 | 0 | 52.872 | ||||
| 27/08/2025 | 0.022 | 410.200 | 0 | 53.266 | ||||
| 26/08/2025 | 0.022 | 414.600 | 0 | 53.554 | ||||
| 25/08/2025 | 0.022 | 413.000 | 0 | 52.977 | ||||
| 22/08/2025 | 0.022 | 418.000 | 1,730,000 | 53.281 | 100,000 | 0.020 | 900,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |