17939 騰訊中銀五乙沽Ａ (认沽证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 620.000 | 0 | 46.759 | ||||
| 15/10/2025 | 0.010 | 627.000 | 1,920,000 | 47.490 | ||||
| 14/10/2025 | 0.013 | 621.000 | 3,270,000 | 48.337 | ||||
| 13/10/2025 | 0.010 | 639.000 | 1,080,000 | 48.586 | ||||
| 10/10/2025 | 0.010 | 651.500 | 0 | 49.370 | ||||
| 09/10/2025 | 0.010 | 675.500 | 0 | 52.244 | ||||
| 08/10/2025 | 0.010 | 675.000 | 0 | 51.847 | ||||
| 06/10/2025 | 0.010 | 677.500 | 0 | 51.507 | ||||
| 03/10/2025 | 0.010 | 673.500 | 0 | 50.082 | ||||
| 02/10/2025 | 0.010 | 676.500 | 0 | 50.160 | ||||
| 30/09/2025 | 0.010 | 663.000 | 0 | 47.925 | ||||
| 29/09/2025 | 0.010 | 660.000 | 0 | 47.277 | ||||
| 26/09/2025 | 0.010 | 644.000 | 0 | 44.485 | ||||
| 25/09/2025 | 0.010 | 650.000 | 0 | 45.004 | ||||
| 24/09/2025 | 0.010 | 648.500 | 0 | 44.577 | ||||
| 23/09/2025 | 0.010 | 635.500 | 0 | 42.639 | ||||
| 22/09/2025 | 0.010 | 641.000 | 60,000 | 43.113 | ||||
| 19/09/2025 | 0.010 | 642.500 | 0 | 42.642 | ||||
| 18/09/2025 | 0.010 | 642.000 | 0 | 42.367 | ||||
| 17/09/2025 | 0.010 | 661.500 | 100,000 | 44.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |