17939 騰訊中銀五乙沽A (认沽证)
实時 按盘价 升0.012 +0.002 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.010620.000046.759
15/10/20250.010627.0001,920,00047.490
14/10/20250.013621.0003,270,00048.337
13/10/20250.010639.0001,080,00048.586
10/10/20250.010651.500049.370
09/10/20250.010675.500052.244
08/10/20250.010675.000051.847
06/10/20250.010677.500051.507
03/10/20250.010673.500050.082
02/10/20250.010676.500050.160
30/09/20250.010663.000047.925
29/09/20250.010660.000047.277
26/09/20250.010644.000044.485
25/09/20250.010650.000045.004
24/09/20250.010648.500044.577
23/09/20250.010635.500042.639
22/09/20250.010641.00060,00043.113
19/09/20250.010642.500042.642
18/09/20250.010642.000042.367
17/09/20250.010661.500100,00044.497
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。