17939 騰訊中銀五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 612.000 | 0 | 83.587 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 81.301 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 81.124 | ||||
| 01/12/2025 | 0.010 | 619.500 | 0 | 80.022 | ||||
| 28/11/2025 | 0.012 | 611.500 | 0 | 75.560 | ||||
| 27/11/2025 | 0.012 | 611.500 | 0 | 74.160 | ||||
| 26/11/2025 | 0.012 | 619.500 | 0 | 74.826 | ||||
| 25/11/2025 | 0.012 | 625.000 | 0 | 74.899 | ||||
| 24/11/2025 | 0.012 | 624.500 | 0 | 73.536 | ||||
| 21/11/2025 | 0.012 | 610.000 | 0 | 66.844 | ||||
| 20/11/2025 | 0.012 | 621.000 | 0 | 68.348 | ||||
| 19/11/2025 | 0.012 | 622.500 | 0 | 67.706 | ||||
| 18/11/2025 | 0.012 | 623.500 | 0 | 67.002 | ||||
| 17/11/2025 | 0.012 | 636.500 | 0 | 68.822 | ||||
| 14/11/2025 | 0.012 | 641.000 | 0 | 67.114 | ||||
| 13/11/2025 | 0.012 | 656.000 | 0 | 69.162 | ||||
| 12/11/2025 | 0.012 | 657.000 | 0 | 68.531 | ||||
| 11/11/2025 | 0.012 | 650.000 | 0 | 66.468 | ||||
| 10/11/2025 | 0.012 | 649.500 | 0 | 65.628 | ||||
| 07/11/2025 | 0.012 | 634.000 | 0 | 60.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |