17955 美團摩利六三購Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 55.072 | |||||
| 22/10/2025 | 96.100 | 0 | 54.909 | |||||
| 21/10/2025 | 96.500 | 0 | 54.362 | |||||
| 20/10/2025 | 96.650 | 0 | 54.036 | |||||
| 17/10/2025 | 94.500 | 0 | 55.540 | 2,910,000 | 0.018 | |||
| 16/10/2025 | 98.750 | 0 | 55.013 | 90,000 | 0.022 | |||
| 15/10/2025 | 99.900 | 0 | 53.727 | 510,000 | 0.022 | |||
| 14/10/2025 | 98.300 | 0 | 54.405 | 1,990,000 | 0.022 | 210,000 | 0.021 | |
| 13/10/2025 | 99.800 | 0 | 53.487 | 4,360,000 | 0.025 | 2,610,000 | 0.022 | |
| 10/10/2025 | 101.700 | 0 | 53.714 | 2,480,000 | 0.028 | 10,210,000 | 0.028 | |
| 09/10/2025 | 103.600 | 0 | 55.146 | 290,000 | 0.035 | 480,000 | 0.032 | |
| 08/10/2025 | 103.700 | 0 | 55.415 | 1,120,000 | 0.032 | 990,000 | 0.030 | |
| 06/10/2025 | 105.600 | 0 | 54.276 | 2,650,000 | 0.035 | |||
| 03/10/2025 | 106.100 | 0 | 54.287 | 2,200,000 | 0.036 | 1,490,000 | 0.036 | |
| 02/10/2025 | 105.800 | 0 | 53.918 | 8,330,000 | 0.038 | 1,980,000 | 0.037 | |
| 30/09/2025 | 104.500 | 0 | 54.320 | 7,220,000 | 0.034 | 14,760,000 | 0.035 | |
| 29/09/2025 | 102.800 | 0 | 56.332 | 10,030,000 | 0.037 | 8,700,000 | 0.036 | |
| 26/09/2025 | 100.600 | 0 | 56.419 | 9,800,000 | 0.035 | 11,620,000 | 0.035 | |
| 25/09/2025 | 102.300 | 0 | 57.170 | 3,420,000 | 0.035 | 1,130,000 | 0.033 | |
| 24/09/2025 | 102.200 | 0 | 55.064 | 11,180,000 | 0.034 | 5,900,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |