17961 中壽匯豐六七沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01233.560063.145
16/02/20260.01233.720062.651
13/02/20260.01233.080060.836
12/02/20260.01234.340063.037
11/02/20260.01234.120062.436
10/02/20260.01235.520064.760
09/02/20260.01235.040063.716
06/02/20260.01233.700060.717
05/02/20260.01234.200061.457
04/02/20260.01235.160062.988
03/02/20260.01234.460061.591
02/02/20260.01233.500059.667
30/01/20260.01034.880059.731
29/01/20260.01035.520060.640
28/01/20260.01035.1801,000,00059.9011,000,0000.010
27/01/20260.01634.100062.978
26/01/20260.01632.180059.156
23/01/20260.01631.540057.402
22/01/20260.01631.720057.606
21/01/20260.01632.980059.889
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 07:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。