17961 中壽匯豐六七沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.067 | 22.640 | 3,900,000 | 38.096 | 2,100,000 | 0.069 | 1,800,000 | 0.069 |
| 11/08/2025 | 0.076 | 21.960 | 6,370,000 | 37.847 | 3,160,000 | 0.075 | 3,210,000 | 0.075 |
| 08/08/2025 | 0.070 | 22.460 | 4,630,000 | 37.989 | 2,230,000 | 0.068 | 2,400,000 | 0.068 |
| 07/08/2025 | 0.068 | 22.840 | 3,300,000 | 38.627 | 1,650,000 | 0.069 | 1,650,000 | 0.068 |
| 06/08/2025 | 0.068 | 22.680 | 4,600,000 | 38.043 | 2,800,000 | 0.064 | 1,800,000 | 0.065 |
| 05/08/2025 | 0.066 | 22.880 | 3,510,000 | 38.141 | 1,720,000 | 0.070 | 1,790,000 | 0.069 |
| 04/08/2025 | 0.074 | 22.260 | 7,740,000 | 37.935 | 4,760,000 | 0.077 | 2,680,000 | 0.079 |
| 01/08/2025 | 0.076 | 22.150 | 17,210,000 | 37.850 | 8,560,000 | 0.073 | 8,560,000 | 0.074 |
| 31/07/2025 | 0.068 | 22.750 | 12,070,000 | 37.936 | 7,760,000 | 0.070 | 4,200,000 | 0.069 |
| 30/07/2025 | 0.060 | 23.250 | 21,400,000 | 37.555 | 10,420,000 | 0.063 | 10,880,000 | 0.063 |
| 29/07/2025 | 0.066 | 22.900 | 36,840,000 | 37.761 | 17,740,000 | 0.070 | 19,000,000 | 0.069 |
| 28/07/2025 | 0.065 | 23.150 | 32,080,000 | 38.194 | 13,680,000 | 0.060 | 15,510,000 | 0.058 |
| 25/07/2025 | 0.068 | 22.750 | 32,110,000 | 37.556 | 15,000,000 | 0.070 | 16,540,000 | 0.070 |
| 24/07/2025 | 0.071 | 22.350 | 18,510,000 | 36.963 | 9,120,000 | 0.072 | 9,350,000 | 0.072 |
| 23/07/2025 | 0.083 | 21.650 | 43,070,000 | 37.122 | 21,270,000 | 0.083 | 21,480,000 | 0.082 |
| 22/07/2025 | 0.089 | 20.950 | 7,400,000 | 35.885 | 3,500,000 | 0.094 | 3,900,000 | 0.094 |
| 21/07/2025 | 0.106 | 20.100 | 9,220,000 | 35.786 | 4,310,000 | 0.114 | 4,910,000 | 0.114 |
| 18/07/2025 | 0.117 | 19.660 | 25,700,000 | 35.794 | 12,650,000 | 0.129 | 13,050,000 | 0.129 |
| 17/07/2025 | 0.141 | 18.700 | 1,200,000 | 35.537 | 600,000 | 0.141 | 600,000 | 0.140 |
| 16/07/2025 | 0.142 | 18.680 | 12,600,000 | 35.560 | 6,300,000 | 0.143 | 6,300,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |