17962 小米匯豐五甲沽Ａ (认沽证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.063 | 48.620 | 30,348,000 | 43.999 | 13,420,000 | 0.057 | 15,394,000 | 0.058 |
| 13/10/2025 | 0.059 | 49.080 | 59,978,000 | 44.292 | 28,984,000 | 0.068 | 27,292,000 | 0.066 |
| 10/10/2025 | 0.033 | 52.050 | 4,258,000 | 45.218 | 1,330,000 | 0.032 | 2,750,000 | 0.033 |
| 09/10/2025 | 0.024 | 53.350 | 1,256,000 | 44.950 | 628,000 | 0.025 | 628,000 | 0.021 |
| 08/10/2025 | 0.022 | 53.850 | 4,406,000 | 44.912 | 2,628,000 | 0.025 | 1,728,000 | 0.026 |
| 06/10/2025 | 0.024 | 53.850 | 2,682,000 | 44.806 | 1,432,000 | 0.024 | 1,180,000 | 0.025 |
| 03/10/2025 | 0.021 | 55.000 | 112,000 | 44.990 | 56,000 | 0.023 | ||
| 02/10/2025 | 0.019 | 55.800 | 1,094,000 | 45.478 | 316,000 | 0.021 | 624,000 | 0.022 |
| 30/09/2025 | 0.029 | 54.000 | 4,182,000 | 44.521 | 2,034,000 | 0.035 | 2,050,000 | 0.034 |
| 29/09/2025 | 0.037 | 53.550 | 9,046,000 | 45.711 | 3,784,000 | 0.037 | 4,486,000 | 0.034 |
| 26/09/2025 | 0.030 | 54.650 | 10,336,000 | 44.882 | 9,840,000 | 0.020 | ||
| 25/09/2025 | 0.015 | 59.450 | 7,346,000 | 47.980 | 706,000 | 0.014 | 204,000 | 0.020 |
| 24/09/2025 | 0.021 | 56.900 | 8,310,000 | 45.560 | 1,006,000 | 0.029 | 6,814,000 | 0.023 |
| 23/09/2025 | 0.033 | 55.450 | 2,074,000 | 46.617 | 1,102,000 | 0.031 | 972,000 | 0.030 |
| 22/09/2025 | 0.031 | 56.100 | 49,200,000 | 47.014 | 22,250,000 | 0.031 | 26,950,000 | 0.031 |
| 19/09/2025 | 0.031 | 56.700 | 53,744,000 | 47.204 | 26,516,000 | 0.032 | 26,854,000 | 0.032 |
| 18/09/2025 | 0.031 | 56.850 | 35,310,000 | 47.159 | 17,728,000 | 0.029 | 17,514,000 | 0.028 |
| 17/09/2025 | 0.027 | 57.850 | 17,954,000 | 47.383 | 9,216,000 | 0.027 | 8,716,000 | 0.027 |
| 16/09/2025 | 0.030 | 56.450 | 42,358,000 | 45.221 | 20,782,000 | 0.030 | 21,186,000 | 0.030 |
| 15/09/2025 | 0.030 | 56.200 | 19,684,000 | 44.361 | 9,574,000 | 0.031 | 9,980,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |