17964 小鵬法興六六購Ａ (认购证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.122 | 82.150 | 350,000 | 73.955 | 130,000 | 0.121 | 220,000 | 0.123 |
| 22/10/2025 | 0.129 | 82.850 | 1,290,000 | 75.219 | 540,000 | 0.133 | 690,000 | 0.132 |
| 21/10/2025 | 0.138 | 84.400 | 14,730,000 | 75.741 | 7,470,000 | 0.138 | 7,220,000 | 0.138 |
| 20/10/2025 | 0.126 | 81.350 | 7,440,000 | 76.386 | 1,550,000 | 0.127 | 5,360,000 | 0.130 |
| 17/10/2025 | 0.117 | 79.200 | 11,730,000 | 76.132 | 5,780,000 | 0.125 | 5,950,000 | 0.124 |
| 16/10/2025 | 0.130 | 82.800 | 10,560,000 | 74.755 | 5,080,000 | 0.135 | 5,450,000 | 0.135 |
| 15/10/2025 | 0.145 | 85.800 | 5,120,000 | 74.873 | 2,560,000 | 0.136 | 2,560,000 | 0.136 |
| 14/10/2025 | 0.129 | 82.500 | 7,230,000 | 74.607 | 3,450,000 | 0.144 | 3,640,000 | 0.145 |
| 13/10/2025 | 0.136 | 84.150 | 41,170,000 | 74.198 | 19,170,000 | 0.132 | 21,130,000 | 0.133 |
| 10/10/2025 | 0.151 | 87.050 | 2,950,000 | 74.074 | 2,170,000 | 0.153 | 750,000 | 0.157 |
| 09/10/2025 | 0.173 | 90.850 | 6,920,000 | 74.792 | 2,850,000 | 0.180 | 4,070,000 | 0.181 |
| 08/10/2025 | 0.181 | 92.150 | 2,250,000 | 74.997 | 1,060,000 | 0.183 | 1,110,000 | 0.183 |
| 06/10/2025 | 0.174 | 90.650 | 6,290,000 | 75.054 | 3,270,000 | 0.173 | 3,010,000 | 0.174 |
| 03/10/2025 | 0.183 | 92.350 | 7,140,000 | 74.583 | 3,570,000 | 0.177 | 3,560,000 | 0.177 |
| 02/10/2025 | 0.198 | 95.050 | 3,010,000 | 74.505 | 1,450,000 | 0.191 | 1,550,000 | 0.189 |
| 30/09/2025 | 0.189 | 93.150 | 10,240,000 | 74.607 | 5,120,000 | 0.174 | 5,100,000 | 0.175 |
| 29/09/2025 | 0.173 | 89.900 | 13,480,000 | 74.901 | 6,570,000 | 0.174 | 6,880,000 | 0.174 |
| 26/09/2025 | 0.177 | 90.800 | 6,740,000 | 74.217 | 3,410,000 | 0.181 | 3,240,000 | 0.180 |
| 25/09/2025 | 0.154 | 86.450 | 3,110,000 | 73.865 | 1,430,000 | 0.150 | 1,450,000 | 0.150 |
| 24/09/2025 | 0.141 | 83.300 | 3,320,000 | 74.538 | 1,430,000 | 0.139 | 1,380,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |