17968 美團中銀六六購Ａ (认购证)
按盘价 
0.211 +0.020 (+10.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.191 | 129.000 | 20,290,000 | 52.965 | 10,110,000 | 0.193 | 10,180,000 | 0.193 |
| 21/07/2025 | 0.202 | 130.800 | 5,520,000 | 53.304 | 2,670,000 | 0.206 | 2,830,000 | 0.206 |
| 18/07/2025 | 0.186 | 127.300 | 1,930,000 | 53.298 | 930,000 | 0.190 | 1,000,000 | 0.190 |
| 17/07/2025 | 0.179 | 125.500 | 2,220,000 | 53.537 | 1,210,000 | 0.184 | 1,010,000 | 0.186 |
| 16/07/2025 | 0.173 | 124.100 | 1,190,000 | 53.569 | 560,000 | 0.180 | 630,000 | 0.181 |
| 15/07/2025 | 0.181 | 126.200 | 2,020,000 | 53.210 | 1,010,000 | 0.175 | 1,010,000 | 0.175 |
| 14/07/2025 | 0.162 | 120.900 | 830,000 | 54.252 | 400,000 | 0.160 | 430,000 | 0.158 |
| 11/07/2025 | 0.160 | 120.000 | 1,490,000 | 54.443 | 630,000 | 0.162 | 840,000 | 0.158 |
| 10/07/2025 | 0.153 | 118.600 | 2,290,000 | 54.179 | 1,040,000 | 0.153 | 1,250,000 | 0.153 |
| 09/07/2025 | 0.156 | 119.200 | 10,160,000 | 54.184 | 4,730,000 | 0.163 | 5,430,000 | 0.163 |
| 08/07/2025 | 0.170 | 122.200 | 9,320,000 | 54.364 | 4,670,000 | 0.161 | 4,650,000 | 0.161 |
| 07/07/2025 | 0.158 | 119.000 | 7,470,000 | 54.778 | 3,490,000 | 0.158 | 3,980,000 | 0.158 |
| 04/07/2025 | 0.176 | 120.800 | 7,320,000 | 56.645 | 3,590,000 | 0.182 | 3,730,000 | 0.182 |
| 03/07/2025 | 0.193 | 122.800 | 3,860,000 | 58.144 | 1,930,000 | 0.195 | 1,930,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |