17970 小米國君六五購Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.063 | 52.550 | 0 | 47.018 | ||||
| 21/08/2025 | 0.059 | 51.350 | 0 | 47.835 | ||||
| 20/08/2025 | 0.065 | 52.550 | 0 | 47.483 | ||||
| 19/08/2025 | 0.065 | 52.400 | 0 | 47.674 | ||||
| 18/08/2025 | 0.069 | 53.050 | 0 | 47.630 | ||||
| 15/08/2025 | 0.069 | 52.850 | 0 | 47.739 | ||||
| 14/08/2025 | 0.069 | 53.200 | 0 | 46.998 | ||||
| 13/08/2025 | 0.069 | 53.250 | 0 | 46.819 | ||||
| 12/08/2025 | 0.061 | 51.700 | 0 | 47.102 | ||||
| 11/08/2025 | 0.057 | 50.800 | 0 | 47.328 | ||||
| 08/08/2025 | 0.060 | 51.250 | 0 | 47.254 | ||||
| 07/08/2025 | 0.066 | 51.850 | 0 | 48.004 | ||||
| 06/08/2025 | 0.078 | 54.000 | 0 | 47.603 | ||||
| 05/08/2025 | 0.079 | 54.300 | 0 | 47.245 | ||||
| 04/08/2025 | 0.081 | 54.550 | 0 | 47.263 | ||||
| 01/08/2025 | 0.076 | 53.400 | 0 | 47.718 | ||||
| 31/07/2025 | 0.076 | 53.150 | 0 | 48.100 | ||||
| 30/07/2025 | 0.086 | 54.750 | 0 | 47.870 | ||||
| 29/07/2025 | 0.091 | 55.300 | 0 | 48.180 | ||||
| 28/07/2025 | 0.101 | 56.800 | 0 | 47.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |