17970 小米國君六五購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.051 | 48.620 | 0 | 55.042 | ||||
| 13/10/2025 | 0.054 | 49.080 | 0 | 55.176 | ||||
| 10/10/2025 | 0.066 | 52.050 | 0 | 53.085 | ||||
| 09/10/2025 | 0.073 | 53.350 | 40,000 | 52.635 | 20,000 | 0.072 | 20,000 | 0.077 |
| 08/10/2025 | 0.078 | 53.850 | 0 | 53.105 | ||||
| 06/10/2025 | 0.079 | 53.850 | 0 | 53.219 | ||||
| 03/10/2025 | 0.089 | 55.000 | 0 | 53.539 | ||||
| 02/10/2025 | 0.090 | 55.800 | 0 | 51.995 | ||||
| 30/09/2025 | 0.080 | 54.000 | 40,000 | 52.440 | 40,000 | 0.079 | ||
| 29/09/2025 | 0.076 | 53.550 | 700,000 | 51.978 | 350,000 | 0.069 | 350,000 | 0.069 |
| 26/09/2025 | 0.076 | 54.650 | 520,000 | 49.350 | 260,000 | 0.080 | 260,000 | 0.083 |
| 25/09/2025 | 0.101 | 59.450 | 0 | 46.510 | ||||
| 24/09/2025 | 0.082 | 56.900 | 0 | 46.354 | ||||
| 23/09/2025 | 0.073 | 55.450 | 0 | 46.622 | ||||
| 22/09/2025 | 0.079 | 56.100 | 0 | 47.039 | ||||
| 19/09/2025 | 0.082 | 56.700 | 0 | 46.403 | ||||
| 18/09/2025 | 0.086 | 56.850 | 0 | 47.158 | ||||
| 17/09/2025 | 0.091 | 57.850 | 0 | 46.430 | ||||
| 16/09/2025 | 0.082 | 56.450 | 120,000 | 46.691 | 120,000 | 0.083 | ||
| 15/09/2025 | 0.079 | 56.200 | 120,000 | 46.209 | 120,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |