17982 美團瑞銀六三購Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 54.369 | |||||
| 22/10/2025 | 96.100 | 0 | 54.909 | 720,000 | 0.018 | 2,250,000 | 0.017 | |
| 21/10/2025 | 96.500 | 0 | 55.163 | 2,830,000 | 0.019 | 610,000 | 0.020 | |
| 20/10/2025 | 96.650 | 0 | 55.608 | 2,800,000 | 0.019 | 3,130,000 | 0.019 | |
| 17/10/2025 | 94.500 | 0 | 55.540 | 13,830,000 | 0.017 | 6,080,000 | 0.018 | |
| 16/10/2025 | 98.750 | 0 | 54.316 | 1,460,000 | 0.023 | 2,490,000 | 0.022 | |
| 15/10/2025 | 99.900 | 0 | 54.399 | 3,570,000 | 0.023 | 5,170,000 | 0.023 | |
| 14/10/2025 | 98.300 | 0 | 55.102 | 8,100,000 | 0.024 | 4,560,000 | 0.023 | |
| 13/10/2025 | 99.800 | 0 | 54.155 | 12,780,000 | 0.025 | 9,380,000 | 0.024 | |
| 10/10/2025 | 101.700 | 0 | 54.913 | 6,270,000 | 0.031 | 11,400,000 | 0.030 | |
| 09/10/2025 | 103.600 | 0 | 55.146 | 2,840,000 | 0.034 | 11,650,000 | 0.034 | |
| 08/10/2025 | 103.700 | 0 | 55.415 | 4,130,000 | 0.032 | 5,760,000 | 0.032 | |
| 06/10/2025 | 105.600 | 0 | 54.276 | 12,030,000 | 0.037 | 11,980,000 | 0.036 | |
| 03/10/2025 | 106.100 | 0 | 53.791 | 18,260,000 | 0.036 | 7,750,000 | 0.035 | |
| 02/10/2025 | 105.800 | 0 | 54.415 | 19,510,000 | 0.038 | 27,880,000 | 0.038 | |
| 30/09/2025 | 104.500 | 0 | 54.320 | 18,470,000 | 0.035 | 29,190,000 | 0.035 | |
| 29/09/2025 | 102.800 | 0 | 56.332 | 5,480,000 | 0.036 | 4,360,000 | 0.036 | |
| 26/09/2025 | 100.600 | 0 | 56.955 | 3,130,000 | 0.035 | 5,140,000 | 0.034 | |
| 25/09/2025 | 102.300 | 0 | 56.667 | 14,860,000 | 0.035 | 7,000,000 | 0.033 | |
| 24/09/2025 | 102.200 | 0 | 55.582 | 17,170,000 | 0.035 | 14,270,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |