17983 港交瑞銀五乙沽Ａ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.023 | 422.400 | 100,000 | 36.571 | ||||
| 21/10/2025 | 0.022 | 429.200 | 240,000 | 37.959 | 140,000 | 0.022 | 20,000 | 0.022 |
| 20/10/2025 | 0.028 | 425.000 | 1,230,000 | 38.713 | 800,000 | 0.029 | 430,000 | 0.029 |
| 17/10/2025 | 0.042 | 414.000 | 7,550,000 | 38.680 | 5,770,000 | 0.039 | 1,240,000 | 0.035 |
| 16/10/2025 | 0.027 | 424.400 | 30,000 | 36.968 | 30,000 | 0.027 | ||
| 15/10/2025 | 0.025 | 427.800 | 4,610,000 | 36.979 | 2,320,000 | 0.026 | 2,290,000 | 0.027 |
| 14/10/2025 | 0.030 | 420.000 | 580,000 | 36.087 | 570,000 | 0.022 | 10,000 | 0.029 |
| 13/10/2025 | 0.023 | 432.800 | 1,810,000 | 37.102 | 500,000 | 0.031 | 1,200,000 | 0.031 |
| 10/10/2025 | 0.020 | 444.600 | 3,050,000 | 38.249 | 3,010,000 | 0.016 | 40,000 | 0.019 |
| 09/10/2025 | 0.017 | 456.800 | 9,720,000 | 39.625 | 4,860,000 | 0.016 | 4,860,000 | 0.015 |
| 08/10/2025 | 0.019 | 445.000 | 40,000 | 37.391 | 20,000 | 0.019 | 20,000 | 0.018 |
| 06/10/2025 | 0.019 | 448.400 | 0 | 37.725 | ||||
| 03/10/2025 | 0.020 | 450.200 | 0 | 37.873 | ||||
| 02/10/2025 | 0.020 | 451.200 | 570,000 | 37.877 | 540,000 | 0.021 | 30,000 | 0.019 |
| 30/09/2025 | 0.023 | 442.000 | 0 | 36.402 | ||||
| 29/09/2025 | 0.023 | 442.200 | 60,000 | 36.234 | 30,000 | 0.023 | 30,000 | 0.021 |
| 26/09/2025 | 0.027 | 430.200 | 270,000 | 33.969 | 240,000 | 0.027 | 30,000 | 0.024 |
| 25/09/2025 | 0.024 | 435.600 | 100,000 | 34.140 | 100,000 | 0.023 | ||
| 24/09/2025 | 0.023 | 438.200 | 210,000 | 34.235 | 200,000 | 0.023 | 10,000 | 0.023 |
| 23/09/2025 | 0.024 | 437.400 | 0 | 34.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |