17984 小鵬信證六一購Ｂ (认购证)
按盘价 
0.216 -0.008 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.224 | 80.750 | 144,430,000 | 69.776 | 71,590,000 | 0.235 | 72,380,000 | 0.235 |
| 01/09/2025 | 0.255 | 83.100 | 17,730,000 | 70.986 | 8,770,000 | 0.248 | 8,955,000 | 0.246 |
| 29/08/2025 | 0.265 | 83.900 | 2,515,000 | 70.422 | 1,250,000 | 0.281 | 1,265,000 | 0.279 |
| 28/08/2025 | 0.275 | 84.900 | 1,530,000 | 69.819 | 775,000 | 0.310 | 715,000 | 0.309 |
| 27/08/2025 | 0.370 | 92.500 | 4,200,000 | 70.055 | 2,075,000 | 0.395 | 2,125,000 | 0.396 |
| 26/08/2025 | 0.395 | 94.150 | 3,260,000 | 71.604 | 1,630,000 | 0.354 | 1,630,000 | 0.349 |
| 25/08/2025 | 0.360 | 91.500 | 2,985,000 | 71.182 | 1,705,000 | 0.359 | 1,275,000 | 0.359 |
| 22/08/2025 | 0.360 | 91.900 | 2,535,000 | 69.198 | 1,915,000 | 0.327 | 615,000 | 0.336 |
| 21/08/2025 | 0.226 | 80.900 | 2,390,000 | 67.528 | 1,690,000 | 0.226 | 600,000 | 0.222 |
| 20/08/2025 | 0.222 | 80.450 | 9,165,000 | 67.450 | 5,220,000 | 0.228 | 3,745,000 | 0.229 |
| 19/08/2025 | 0.196 | 77.050 | 985,000 | 69.207 | 50,000 | 0.198 | 935,000 | 0.193 |
| 18/08/2025 | 0.213 | 78.500 | 1,765,000 | 69.679 | 610,000 | 0.223 | 1,155,000 | 0.216 |
| 15/08/2025 | 0.204 | 77.400 | 0 | 69.420 | ||||
| 14/08/2025 | 0.204 | 77.650 | 1,790,000 | 68.560 | 80,000 | 0.206 | 1,710,000 | 0.211 |
| 13/08/2025 | 0.225 | 79.800 | 970,000 | 68.185 | 450,000 | 0.222 | 510,000 | 0.218 |
| 12/08/2025 | 0.250 | 82.000 | 170,000 | 68.438 | 170,000 | 0.254 | ||
| 11/08/2025 | 0.270 | 83.600 | 49,495,000 | 68.786 | 25,080,000 | 0.248 | 24,020,000 | 0.245 |
| 08/08/2025 | 0.225 | 79.350 | 140,875,000 | 68.205 | 69,555,000 | 0.219 | 69,260,000 | 0.219 |
| 07/08/2025 | 0.203 | 76.950 | 133,325,000 | 68.450 | 66,720,000 | 0.199 | 66,500,000 | 0.199 |
| 06/08/2025 | 0.209 | 77.300 | 134,400,000 | 68.922 | 66,930,000 | 0.198 | 66,855,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |