17985 小米信證五甲沽Ａ (认沽证)
按盘价 
0.072 +0.036 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.036 | 52.050 | 0 | 46.296 | ||||
| 09/10/2025 | 0.028 | 53.350 | 0 | 46.652 | ||||
| 08/10/2025 | 0.028 | 53.850 | 0 | 47.534 | ||||
| 06/10/2025 | 0.028 | 53.850 | 0 | 46.481 | ||||
| 03/10/2025 | 0.027 | 55.000 | 0 | 47.626 | ||||
| 02/10/2025 | 0.025 | 55.800 | 0 | 48.280 | ||||
| 30/09/2025 | 0.029 | 54.000 | 0 | 44.521 | ||||
| 29/09/2025 | 0.030 | 53.550 | 0 | 43.313 | ||||
| 26/09/2025 | 0.024 | 54.650 | 76,000 | 42.582 | 38,000 | 0.020 | 38,000 | 0.015 |
| 25/09/2025 | 0.020 | 59.450 | 0 | 50.725 | ||||
| 24/09/2025 | 0.020 | 56.900 | 0 | 45.096 | ||||
| 23/09/2025 | 0.025 | 55.450 | 32,000 | 43.661 | 32,000 | 0.024 | ||
| 22/09/2025 | 0.025 | 56.100 | 0 | 44.737 | ||||
| 19/09/2025 | 0.025 | 56.700 | 0 | 44.943 | ||||
| 18/09/2025 | 0.025 | 56.850 | 0 | 44.906 | ||||
| 17/09/2025 | 0.025 | 57.850 | 0 | 46.590 | ||||
| 16/09/2025 | 0.027 | 56.450 | 32,000 | 44.136 | 32,000 | 0.027 | ||
| 15/09/2025 | 0.032 | 56.200 | 0 | 45.045 | ||||
| 12/09/2025 | 0.037 | 55.150 | 150,000 | 43.403 | 150,000 | 0.038 | ||
| 11/09/2025 | 0.034 | 54.650 | 2,132,000 | 41.107 | 932,000 | 0.039 | 1,048,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |