17986 百度信證六一購Ａ (认购证)
按盘价 
0.195 -0.018 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.213 | 90.150 | 95,485,000 | 49.341 | 46,992,500 | 0.216 | 48,080,000 | 0.216 |
| 23/07/2025 | 0.242 | 93.300 | 162,317,500 | 48.422 | 80,875,000 | 0.241 | 80,895,000 | 0.241 |
| 22/07/2025 | 0.192 | 87.950 | 9,715,000 | 49.214 | 4,977,500 | 0.190 | 4,677,500 | 0.189 |
| 21/07/2025 | 0.183 | 86.750 | 8,782,500 | 49.552 | 3,850,000 | 0.184 | 4,882,500 | 0.184 |
| 18/07/2025 | 0.179 | 86.000 | 21,192,500 | 49.748 | 10,640,000 | 0.183 | 10,162,500 | 0.183 |
| 17/07/2025 | 0.177 | 85.600 | 98,830,000 | 49.950 | 48,237,500 | 0.177 | 50,025,000 | 0.177 |
| 16/07/2025 | 0.207 | 88.550 | 140,987,500 | 50.208 | 70,170,000 | 0.222 | 70,667,500 | 0.222 |
| 15/07/2025 | 0.194 | 87.700 | 47,220,000 | 49.251 | 23,600,000 | 0.185 | 23,620,000 | 0.184 |
| 14/07/2025 | 0.165 | 84.150 | 10,230,000 | 49.836 | 5,115,000 | 0.163 | 5,115,000 | 0.163 |
| 11/07/2025 | 0.188 | 86.500 | 36,632,500 | 49.792 | 18,150,000 | 0.197 | 18,232,500 | 0.197 |
| 10/07/2025 | 0.195 | 86.900 | 5,950,000 | 50.292 | 3,050,000 | 0.195 | 2,900,000 | 0.195 |
| 09/07/2025 | 0.207 | 87.950 | 2,465,000 | 50.522 | 1,250,000 | 0.210 | 1,215,000 | 0.210 |
| 08/07/2025 | 0.225 | 88.950 | 39,402,500 | 52.034 | 19,580,000 | 0.221 | 19,822,500 | 0.221 |
| 07/07/2025 | 0.201 | 85.900 | 4,200,000 | 53.024 | 2,100,000 | 0.200 | 2,100,000 | 0.200 |
| 04/07/2025 | 0.207 | 85.900 | 15,395,000 | 53.793 | 7,600,000 | 0.219 | 7,795,000 | 0.219 |
| 03/07/2025 | 0.214 | 84.650 | 4,200,000 | 57.329 | 2,100,000 | 0.215 | 2,100,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |