17987 眾安信證五甲購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.023 | 18.200 | 537,000 | 86.831 | 187,000 | 0.024 | 350,000 | 0.023 |
| 17/09/2025 | 0.026 | 18.250 | 1,210,000 | 88.206 | 410,000 | 0.023 | 800,000 | 0.026 |
| 16/09/2025 | 0.023 | 17.760 | 0 | 88.637 | ||||
| 15/09/2025 | 0.024 | 17.720 | 0 | 89.102 | ||||
| 12/09/2025 | 0.028 | 18.020 | 0 | 88.221 | ||||
| 11/09/2025 | 0.032 | 18.300 | 0 | 88.424 | ||||
| 10/09/2025 | 0.034 | 18.380 | 32,000 | 88.564 | 32,000 | 0.035 | ||
| 09/09/2025 | 0.035 | 18.350 | 0 | 88.816 | ||||
| 08/09/2025 | 0.035 | 18.410 | 49,000 | 87.831 | 49,000 | 0.034 | ||
| 05/09/2025 | 0.042 | 18.770 | 115,000 | 87.700 | 100,000 | 0.041 | 15,000 | 0.043 |
| 04/09/2025 | 0.042 | 18.620 | 463,000 | 88.190 | 463,000 | 0.043 | ||
| 03/09/2025 | 0.050 | 19.130 | 2,879,000 | 88.209 | 2,861,000 | 0.051 | 18,000 | 0.060 |
| 02/09/2025 | 0.065 | 19.870 | 5,000 | 89.257 | 5,000 | 0.066 | ||
| 01/09/2025 | 0.072 | 20.200 | 488,000 | 89.196 | 388,000 | 0.072 | 100,000 | 0.072 |
| 29/08/2025 | 0.067 | 19.720 | 410,000 | 89.035 | 83,000 | 0.068 | 327,000 | 0.069 |
| 28/08/2025 | 0.058 | 19.080 | 291,000 | 89.196 | 291,000 | 0.059 | ||
| 27/08/2025 | 0.071 | 19.740 | 153,000 | 89.462 | 1,000 | 0.071 | 152,000 | 0.080 |
| 26/08/2025 | 0.076 | 19.850 | 210,000 | 90.473 | 210,000 | 0.077 | ||
| 25/08/2025 | 0.080 | 20.120 | 718,000 | 89.565 | 300,000 | 0.081 | 218,000 | 0.090 |
| 22/08/2025 | 0.089 | 20.360 | 206,000 | 89.586 | 185,000 | 0.080 | 21,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |