17989 洛鉬華泰六三購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.380 | 9.980 | 990,000 | 63.189 | 540,000 | 0.358 | 420,000 | 0.346 |
| 07/08/2025 | 0.325 | 9.560 | 360,000 | 61.946 | 180,000 | 0.320 | 180,000 | 0.325 |
| 06/08/2025 | 0.320 | 9.480 | 1,200,000 | 62.552 | 600,000 | 0.326 | 600,000 | 0.328 |
| 05/08/2025 | 0.315 | 9.420 | 1,200,000 | 62.688 | 600,000 | 0.300 | 600,000 | 0.300 |
| 04/08/2025 | 0.290 | 9.170 | 1,650,000 | 62.891 | 825,000 | 0.286 | 825,000 | 0.285 |
| 01/08/2025 | 0.275 | 8.900 | 615,000 | 64.812 | 315,000 | 0.289 | 300,000 | 0.294 |
| 31/07/2025 | 0.275 | 8.940 | 2,505,000 | 63.908 | 1,260,000 | 0.312 | 1,245,000 | 0.311 |
| 30/07/2025 | 0.330 | 9.480 | 885,000 | 63.240 | 465,000 | 0.352 | 315,000 | 0.353 |
| 29/07/2025 | 0.320 | 9.340 | 660,000 | 64.126 | 360,000 | 0.313 | 300,000 | 0.310 |
| 28/07/2025 | 0.310 | 9.170 | 1,545,000 | 65.470 | 810,000 | 0.304 | 735,000 | 0.300 |
| 25/07/2025 | 0.315 | 9.310 | 255,000 | 63.231 | 135,000 | 0.331 | 120,000 | 0.338 |
| 24/07/2025 | 0.330 | 9.390 | 3,870,000 | 64.158 | 1,950,000 | 0.304 | 1,920,000 | 0.304 |
| 23/07/2025 | 0.295 | 9.180 | 345,000 | 61.896 | 15,000 | 0.285 | 195,000 | 0.290 |
| 22/07/2025 | 0.285 | 9.180 | 615,000 | 60.000 | 285,000 | 0.263 | 285,000 | 0.281 |
| 21/07/2025 | 0.233 | 8.570 | 16,065,000 | 61.506 | 7,980,000 | 0.231 | 8,040,000 | 0.229 |
| 18/07/2025 | 0.201 | 8.130 | 1,515,000 | 62.652 | 780,000 | 0.200 | 735,000 | 0.200 |
| 17/07/2025 | 0.181 | 7.820 | 3,150,000 | 63.802 | 1,500,000 | 0.189 | 1,650,000 | 0.190 |
| 16/07/2025 | 0.195 | 7.980 | 540,000 | 63.768 | 210,000 | 0.195 | 330,000 | 0.197 |
| 15/07/2025 | 0.199 | 8.020 | 5,610,000 | 63.811 | 2,805,000 | 0.197 | 2,805,000 | 0.197 |
| 14/07/2025 | 0.199 | 7.980 | 300,000 | 64.362 | 150,000 | 0.200 | 150,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |