17989 洛鉬華泰六三購Ａ (认购证)
按盘价 
1.200 -0.140 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.340 | 16.470 | 0 | 63.416 | ||||
| 14/11/2025 | 1.490 | 17.220 | 0 | 66.159 | ||||
| 13/11/2025 | 1.520 | 17.550 | 0 | |||||
| 12/11/2025 | 1.350 | 16.640 | 0 | 37.738 | ||||
| 11/11/2025 | 1.350 | 16.490 | 0 | 64.152 | ||||
| 10/11/2025 | 1.350 | 16.600 | 0 | 49.404 | ||||
| 07/11/2025 | 1.350 | 16.600 | 0 | 48.225 | ||||
| 06/11/2025 | 1.340 | 16.630 | 0 | |||||
| 05/11/2025 | 1.170 | 15.700 | 0 | 43.362 | ||||
| 04/11/2025 | 1.170 | 15.450 | 0 | 67.105 | ||||
| 03/11/2025 | 1.320 | 16.270 | 0 | 66.197 | ||||
| 31/10/2025 | 1.440 | 16.820 | 0 | 72.132 | ||||
| 30/10/2025 | 1.500 | 17.430 | 825,000 | 810,000 | 1.500 | |||
| 28/10/2025 | 1.410 | 16.650 | 0 | 71.511 | ||||
| 27/10/2025 | 1.440 | 17.040 | 0 | 46.511 | ||||
| 24/10/2025 | 1.280 | 16.200 | 0 | 49.017 | ||||
| 23/10/2025 | 1.110 | 15.260 | 0 | 53.607 | ||||
| 22/10/2025 | 1.040 | 14.830 | 0 | 57.037 | ||||
| 21/10/2025 | 1.040 | 14.720 | 0 | 63.363 | ||||
| 20/10/2025 | 1.040 | 14.720 | 0 | 63.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |