18006 中險摩通六二購Ａ (认购证)
按盘价 
0.133 -0.020 (-13.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.153 | 17.390 | 0 | 62.970 | ||||
| 05/12/2025 | 0.156 | 17.430 | 0 | 62.142 | ||||
| 04/12/2025 | 0.139 | 17.000 | 0 | 62.464 | ||||
| 03/12/2025 | 0.144 | 17.040 | 0 | 63.087 | ||||
| 02/12/2025 | 0.177 | 17.750 | 0 | 62.577 | ||||
| 01/12/2025 | 0.151 | 17.180 | 0 | 62.474 | ||||
| 28/11/2025 | 0.181 | 17.660 | 0 | 63.519 | ||||
| 27/11/2025 | 0.198 | 17.970 | 0 | 63.551 | ||||
| 26/11/2025 | 0.198 | 17.970 | 0 | 63.194 | ||||
| 25/11/2025 | 0.195 | 17.910 | 0 | 62.704 | ||||
| 24/11/2025 | 0.185 | 17.720 | 0 | 62.241 | ||||
| 21/11/2025 | 0.192 | 17.770 | 2,000 | 62.460 | 2,000 | 0.199 | ||
| 20/11/2025 | 0.230 | 18.400 | 0 | 63.418 | ||||
| 19/11/2025 | 0.232 | 18.390 | 0 | 63.752 | ||||
| 18/11/2025 | 0.237 | 18.430 | 0 | 64.087 | ||||
| 17/11/2025 | 0.265 | 19.000 | 0 | 62.598 | ||||
| 14/11/2025 | 0.260 | 18.750 | 4,000 | 64.049 | 4,000 | 0.260 | ||
| 13/11/2025 | 0.285 | 19.230 | 2,000 | 62.914 | 2,000 | 0.280 | ||
| 12/11/2025 | 0.285 | 19.220 | 6,000 | 62.750 | 2,000 | 0.285 | 4,000 | 0.270 |
| 11/11/2025 | 0.255 | 18.620 | 4,000 | 63.642 | 4,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |