18010 小米匯豐六二購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.016 | 48.620 | 4,460,000 | 45.253 | ||||
| 13/10/2025 | 0.020 | 49.080 | 1,250,000 | 47.061 | ||||
| 10/10/2025 | 0.027 | 52.050 | 520,000 | 44.195 | ||||
| 09/10/2025 | 0.033 | 53.350 | 2,530,000 | 44.257 | ||||
| 08/10/2025 | 0.034 | 53.850 | 10,000 | 43.406 | ||||
| 06/10/2025 | 0.039 | 53.850 | 60,000 | 45.544 | ||||
| 03/10/2025 | 0.045 | 55.000 | 310,000 | 44.978 | ||||
| 02/10/2025 | 0.050 | 55.800 | 3,860,000 | 44.988 | ||||
| 30/09/2025 | 0.043 | 54.000 | 290,000 | 45.957 | ||||
| 29/09/2025 | 0.045 | 53.550 | 3,750,000 | 47.793 | ||||
| 26/09/2025 | 0.049 | 54.650 | 5,180,000 | 46.336 | ||||
| 25/09/2025 | 0.072 | 59.450 | 9,660,000 | 42.839 | ||||
| 24/09/2025 | 0.053 | 56.900 | 490,000 | 42.128 | ||||
| 23/09/2025 | 0.044 | 55.450 | 180,000 | 41.903 | ||||
| 22/09/2025 | 0.049 | 56.100 | 730,000 | 42.285 | ||||
| 19/09/2025 | 0.051 | 56.700 | 3,970,000 | 41.196 | 620,000 | 0.050 | 620,000 | 0.050 |
| 18/09/2025 | 0.057 | 56.850 | 2,500,000 | 43.007 | ||||
| 17/09/2025 | 0.063 | 57.850 | 7,910,000 | 42.620 | ||||
| 16/09/2025 | 0.055 | 56.450 | 2,120,000 | 42.982 | ||||
| 15/09/2025 | 0.053 | 56.200 | 3,360,000 | 42.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |