18012 工行匯豐六二購Ａ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.083 | 6.160 | 1,000,000 | 30.598 | 500,000 | 0.084 | 500,000 | 0.087 |
| 07/08/2025 | 0.089 | 6.200 | 1,100,000 | 30.567 | 550,000 | 0.087 | 550,000 | 0.087 |
| 06/08/2025 | 0.081 | 6.110 | 0 | 30.966 | ||||
| 05/08/2025 | 0.085 | 6.160 | 0 | 30.604 | ||||
| 04/08/2025 | 0.076 | 6.060 | 0 | 30.957 | ||||
| 01/08/2025 | 0.068 | 5.980 | 1,520,000 | 30.898 | 770,000 | 0.070 | 750,000 | 0.071 |
| 31/07/2025 | 0.074 | 6.020 | 300,000 | 30.968 | 150,000 | 0.074 | 150,000 | 0.073 |
| 30/07/2025 | 0.079 | 6.050 | 1,800,000 | 31.030 | 900,000 | 0.085 | 900,000 | 0.081 |
| 29/07/2025 | 0.082 | 6.070 | 0 | 31.041 | ||||
| 28/07/2025 | 0.091 | 6.120 | 2,400,000 | 31.191 | 1,200,000 | 0.094 | 1,200,000 | 0.093 |
| 25/07/2025 | 0.087 | 6.090 | 24,000,000 | 30.977 | 12,000,000 | 0.083 | 12,000,000 | 0.085 |
| 24/07/2025 | 0.093 | 6.150 | 1,600,000 | 30.664 | 800,000 | 0.092 | 800,000 | 0.094 |
| 23/07/2025 | 0.093 | 6.150 | 3,920,000 | 30.589 | 1,950,000 | 0.090 | 1,970,000 | 0.090 |
| 22/07/2025 | 0.077 | 6.080 | 7,000 | 29.846 | 7,000 | 0.077 | ||
| 21/07/2025 | 0.088 | 6.140 | 0 | 30.087 | ||||
| 18/07/2025 | 0.100 | 6.190 | 1,000 | 30.324 | 1,000 | 0.100 | ||
| 17/07/2025 | 0.095 | 6.140 | 105,000 | 30.477 | 100,000 | 0.101 | 5,000 | 0.101 |
| 16/07/2025 | 0.104 | 6.220 | 0 | 30.128 | ||||
| 15/07/2025 | 0.097 | 6.150 | 0 | 30.439 | ||||
| 14/07/2025 | 0.104 | 6.180 | 0 | 30.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |