18014 平安中銀五乙購Ｂ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.305 | 57.200 | 1,270,000 | 33.601 | 635,000 | 0.297 | 590,000 | 0.293 |
| 08/09/2025 | 0.255 | 56.000 | 4,015,000 | 33.476 | 1,990,000 | 0.263 | 2,025,000 | 0.265 |
| 05/09/2025 | 0.250 | 55.450 | 10,000 | 34.410 | 10,000 | 0.233 | ||
| 04/09/2025 | 0.260 | 55.650 | 300,000 | 34.433 | 150,000 | 0.260 | 150,000 | 0.265 |
| 03/09/2025 | 0.300 | 56.500 | 0 | 34.697 | ||||
| 02/09/2025 | 0.300 | 56.450 | 0 | 34.870 | ||||
| 01/09/2025 | 0.300 | 56.650 | 0 | 34.002 | ||||
| 29/08/2025 | 0.295 | 56.300 | 0 | 34.329 | ||||
| 28/08/2025 | 0.295 | 56.200 | 30,000 | 34.513 | 30,000 | 0.287 | ||
| 27/08/2025 | 0.295 | 56.300 | 0 | 33.925 | ||||
| 26/08/2025 | 0.355 | 57.450 | 0 | 35.269 | ||||
| 25/08/2025 | 0.405 | 58.650 | 310,000 | 34.543 | 155,000 | 0.414 | 155,000 | 0.420 |
| 22/08/2025 | 0.385 | 58.100 | 0 | 34.627 | ||||
| 21/08/2025 | 0.385 | 57.900 | 30,000 | 35.204 | 30,000 | 0.385 | ||
| 20/08/2025 | 0.370 | 57.800 | 0 | 34.286 | ||||
| 19/08/2025 | 0.365 | 57.300 | 0 | 35.522 | ||||
| 18/08/2025 | 0.390 | 57.750 | 70,000 | 35.677 | 30,000 | 0.380 | ||
| 15/08/2025 | 0.365 | 57.600 | 50,000 | 33.920 | 50,000 | 0.360 | ||
| 14/08/2025 | 0.385 | 57.900 | 15,000 | 34.216 | 15,000 | 0.400 | ||
| 13/08/2025 | 0.350 | 56.800 | 25,000 | 35.244 | 10,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |