18014 平安中銀五乙購Ｂ (认购证)
按盘价 
0.315 -0.030 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.345 | 55.400 | 2,630,000 | 36.862 | 1,290,000 | 0.329 | 1,340,000 | 0.330 |
| 23/07/2025 | 0.300 | 54.300 | 1,370,000 | 36.672 | 685,000 | 0.305 | 685,000 | 0.312 |
| 22/07/2025 | 0.270 | 53.500 | 510,000 | 36.526 | 255,000 | 0.265 | 255,000 | 0.270 |
| 21/07/2025 | 0.265 | 53.400 | 220,000 | 36.295 | 110,000 | 0.255 | 110,000 | 0.255 |
| 18/07/2025 | 0.249 | 52.850 | 245,000 | 36.192 | 125,000 | 0.240 | 120,000 | 0.239 |
| 17/07/2025 | 0.208 | 51.500 | 565,000 | 36.285 | 280,000 | 0.221 | 285,000 | 0.222 |
| 16/07/2025 | 0.226 | 51.850 | 290,000 | 36.768 | 265,000 | 0.224 | ||
| 15/07/2025 | 0.245 | 52.600 | 480,000 | 36.264 | 355,000 | 0.250 | ||
| 14/07/2025 | 0.270 | 53.050 | 1,790,000 | 36.891 | 675,000 | 0.292 | 660,000 | 0.294 |
| 11/07/2025 | 0.280 | 52.850 | 6,435,000 | 37.859 | 3,180,000 | 0.272 | 3,235,000 | 0.272 |
| 10/07/2025 | 0.214 | 51.650 | 3,370,000 | 35.674 | 1,680,000 | 0.198 | 1,690,000 | 0.197 |
| 09/07/2025 | 0.154 | 49.500 | 315,000 | 35.547 | 15,000 | 0.161 | 300,000 | 0.163 |
| 08/07/2025 | 0.184 | 50.700 | 3,925,000 | 35.368 | 1,805,000 | 0.178 | 2,120,000 | 0.177 |
| 07/07/2025 | 0.164 | 49.700 | 150,000 | 35.880 | 100,000 | 0.161 | 50,000 | 0.163 |
| 04/07/2025 | 0.175 | 50.050 | 850,000 | 35.726 | 400,000 | 0.173 | 450,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |