18015 港交中銀五乙沽Ａ (认沽证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.031 | 443.600 | 1,330,000 | 32.757 | 1,330,000 | 0.028 | ||
| 01/09/2025 | 0.027 | 448.000 | 1,660,000 | 33.730 | 70,000 | 0.027 | 1,440,000 | 0.026 |
| 29/08/2025 | 0.029 | 445.000 | 450,000 | 33.251 | 250,000 | 0.029 | 30,000 | 0.028 |
| 28/08/2025 | 0.031 | 443.800 | 500,000 | 33.420 | 140,000 | 0.035 | 240,000 | 0.032 |
| 27/08/2025 | 0.032 | 441.600 | 1,550,000 | 33.076 | 1,190,000 | 0.028 | 360,000 | 0.030 |
| 26/08/2025 | 0.027 | 449.400 | 4,410,000 | 32.735 | 3,180,000 | 0.027 | 520,000 | 0.026 |
| 25/08/2025 | 0.025 | 456.800 | 9,520,000 | 33.475 | 2,670,000 | 0.029 | 5,830,000 | 0.026 |
| 22/08/2025 | 0.033 | 442.000 | 2,330,000 | 32.299 | 850,000 | 0.036 | 1,260,000 | 0.034 |
| 21/08/2025 | 0.038 | 436.200 | 4,420,000 | 32.139 | 2,030,000 | 0.039 | 1,760,000 | 0.036 |
| 20/08/2025 | 0.039 | 435.200 | 2,300,000 | 32.389 | 870,000 | 0.047 | 1,360,000 | 0.046 |
| 19/08/2025 | 0.050 | 427.800 | 200,000 | 32.971 | 200,000 | 0.050 | ||
| 18/08/2025 | 0.044 | 433.600 | 220,000 | 32.910 | 10,000 | 0.045 | 210,000 | 0.045 |
| 15/08/2025 | 0.048 | 433.400 | 1,640,000 | 33.340 | 1,010,000 | 0.049 | ||
| 14/08/2025 | 0.047 | 433.200 | 2,100,000 | 32.954 | 960,000 | 0.049 | 1,020,000 | 0.048 |
| 13/08/2025 | 0.050 | 433.800 | 520,000 | 33.591 | 160,000 | 0.052 | 200,000 | 0.050 |
| 12/08/2025 | 0.063 | 424.000 | 320,000 | 33.640 | 200,000 | 0.063 | 100,000 | 0.065 |
| 11/08/2025 | 0.063 | 424.600 | 820,000 | 33.660 | 400,000 | 0.064 | 420,000 | 0.064 |
| 08/08/2025 | 0.068 | 421.400 | 3,600,000 | 33.389 | 1,330,000 | 0.070 | 2,190,000 | 0.069 |
| 07/08/2025 | 0.064 | 425.600 | 420,000 | 33.585 | 210,000 | 0.064 | 190,000 | 0.066 |
| 06/08/2025 | 0.070 | 422.400 | 1,110,000 | 33.700 | 440,000 | 0.071 | 670,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |