18015 港交中銀五乙沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.020 | 429.200 | 0 | 37.085 | ||||
| 20/10/2025 | 0.022 | 425.000 | 760,000 | 36.361 | ||||
| 17/10/2025 | 0.036 | 414.000 | 930,000 | 36.876 | 200,000 | 0.036 | ||
| 16/10/2025 | 0.024 | 424.400 | 440,000 | 35.844 | 200,000 | 0.020 | ||
| 15/10/2025 | 0.021 | 427.800 | 0 | 35.392 | ||||
| 14/10/2025 | 0.026 | 420.000 | 300,000 | 34.701 | 300,000 | 0.022 | ||
| 13/10/2025 | 0.027 | 432.800 | 1,100,000 | 38.639 | ||||
| 10/10/2025 | 0.020 | 444.600 | 0 | 38.249 | ||||
| 09/10/2025 | 0.020 | 456.800 | 0 | 41.057 | ||||
| 08/10/2025 | 0.020 | 445.000 | 0 | 37.831 | ||||
| 06/10/2025 | 0.020 | 448.400 | 0 | 38.165 | ||||
| 03/10/2025 | 0.020 | 450.200 | 0 | 37.873 | ||||
| 02/10/2025 | 0.020 | 451.200 | 0 | 37.877 | ||||
| 30/09/2025 | 0.020 | 442.000 | 40,000 | 35.221 | 40,000 | 0.021 | ||
| 29/09/2025 | 0.020 | 442.200 | 140,000 | 35.059 | 50,000 | 0.024 | 90,000 | 0.022 |
| 26/09/2025 | 0.028 | 430.200 | 600,000 | 34.294 | 600,000 | 0.028 | ||
| 25/09/2025 | 0.024 | 435.600 | 0 | 34.140 | ||||
| 24/09/2025 | 0.024 | 438.200 | 500,000 | 34.593 | 500,000 | 0.026 | ||
| 23/09/2025 | 0.024 | 437.400 | 500,000 | 34.132 | 500,000 | 0.026 | ||
| 22/09/2025 | 0.024 | 442.600 | 0 | 35.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |