18017 恒指中銀五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.010 | 25,716.500 | 1,100,000 | 34.328 | ||||
| 21/11/2025 | 0.014 | 25,220.020 | 1,540,000 | 32.427 | 200,000 | 0.013 | ||
| 20/11/2025 | 0.010 | 25,835.570 | 0 | 33.233 | ||||
| 19/11/2025 | 0.011 | 25,830.650 | 460,000 | 33.436 | ||||
| 18/11/2025 | 0.013 | 25,930.030 | 1,490,000 | 34.778 | ||||
| 17/11/2025 | 0.010 | 26,384.280 | 180,000 | 34.930 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 34.702 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 36.693 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 35.611 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 34.218 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 1,000,000 | 33.648 | ||||
| 07/11/2025 | 0.010 | 26,241.830 | 0 | 30.834 | ||||
| 06/11/2025 | 0.010 | 26,485.900 | 800,000 | 31.645 | ||||
| 05/11/2025 | 0.015 | 25,935.410 | 1,030,000 | 31.390 | 1,000,000 | 0.016 | ||
| 04/11/2025 | 0.014 | 25,952.400 | 0 | 30.761 | ||||
| 03/11/2025 | 0.014 | 26,158.360 | 0 | 31.458 | ||||
| 31/10/2025 | 0.014 | 25,906.650 | 1,300,000 | 29.514 | 950,000 | 0.014 | ||
| 30/10/2025 | 0.013 | 26,282.690 | 0 | 30.510 | ||||
| 28/10/2025 | 0.014 | 26,346.140 | 200,000 | 30.793 | ||||
| 27/10/2025 | 0.014 | 26,433.700 | 350,000 | 30.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |