18017 恒指中銀五乙沽Ａ (认沽证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.012 | 26,752.590 | 780,000 | 27.675 | ||||
| 08/10/2025 | 0.012 | 26,829.460 | 200,000 | 27.793 | ||||
| 06/10/2025 | 0.011 | 26,957.770 | 0 | 27.446 | ||||
| 03/10/2025 | 0.011 | 27,140.920 | 0 | 27.612 | ||||
| 02/10/2025 | 0.011 | 27,287.120 | 2,580,000 | 27.942 | ||||
| 30/09/2025 | 0.013 | 26,855.560 | 320,000 | 27.067 | ||||
| 29/09/2025 | 0.015 | 26,622.880 | 430,000 | 26.876 | ||||
| 26/09/2025 | 0.018 | 26,128.200 | 640,000 | 25.694 | ||||
| 25/09/2025 | 0.017 | 26,484.680 | 0 | 26.544 | ||||
| 24/09/2025 | 0.017 | 26,518.650 | 470,000 | 26.520 | 370,000 | 0.017 | ||
| 23/09/2025 | 0.020 | 26,159.120 | 16,870,000 | 25.960 | 15,720,000 | 0.019 | ||
| 22/09/2025 | 0.019 | 26,344.140 | 2,310,000 | 26.212 | 1,100,000 | 0.019 | ||
| 19/09/2025 | 0.019 | 26,545.100 | 720,000 | 26.545 | ||||
| 18/09/2025 | 0.020 | 26,544.850 | 330,000 | 26.736 | ||||
| 17/09/2025 | 0.018 | 26,908.390 | 1,810,000 | 27.225 | 1,000,000 | 0.017 | ||
| 16/09/2025 | 0.020 | 26,438.510 | 0 | 26.048 | ||||
| 15/09/2025 | 0.020 | 26,446.560 | 0 | 25.950 | ||||
| 12/09/2025 | 0.021 | 26,388.160 | 490,000 | 25.666 | ||||
| 11/09/2025 | 0.023 | 26,086.320 | 9,340,000 | 25.022 | 2,620,000 | 0.027 | 6,420,000 | 0.024 |
| 10/09/2025 | 0.023 | 26,200.260 | 13,400,000 | 25.311 | 3,520,000 | 0.023 | 8,300,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |