18020 小米信證六五購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.036 | 49.080 | 7,790,000 | 49.416 | 3,100,000 | 0.035 | 4,000,000 | 0.037 |
| 10/10/2025 | 0.049 | 52.050 | 4,910,000 | 48.838 | 2,390,000 | 0.049 | 2,010,000 | 0.050 |
| 09/10/2025 | 0.057 | 53.350 | 23,230,000 | 49.162 | 10,670,000 | 0.061 | 11,080,000 | 0.061 |
| 08/10/2025 | 0.061 | 53.850 | 42,400,000 | 49.471 | 20,870,000 | 0.059 | 20,740,000 | 0.059 |
| 06/10/2025 | 0.061 | 53.850 | 22,570,000 | 49.267 | 11,750,000 | 0.063 | 9,780,000 | 0.063 |
| 03/10/2025 | 0.070 | 55.000 | 46,300,000 | 49.643 | 21,150,000 | 0.072 | 24,020,000 | 0.073 |
| 02/10/2025 | 0.078 | 55.800 | 47,370,000 | 50.458 | 22,990,000 | 0.075 | 22,640,000 | 0.074 |
| 30/09/2025 | 0.068 | 54.000 | 4,570,000 | 50.613 | 2,250,000 | 0.066 | 2,150,000 | 0.066 |
| 29/09/2025 | 0.066 | 53.550 | 8,410,000 | 50.728 | 4,790,000 | 0.061 | 2,460,000 | 0.063 |
| 26/09/2025 | 0.062 | 54.650 | 9,730,000 | 46.835 | 3,200,000 | 0.071 | 3,840,000 | 0.071 |
| 25/09/2025 | 0.090 | 59.450 | 15,700,000 | 45.639 | 5,820,000 | 0.084 | 6,510,000 | 0.083 |
| 24/09/2025 | 0.073 | 56.900 | 9,710,000 | 45.711 | 4,720,000 | 0.065 | 4,730,000 | 0.063 |
| 23/09/2025 | 0.063 | 55.450 | 4,140,000 | 45.437 | 2,190,000 | 0.065 | 880,000 | 0.064 |
| 22/09/2025 | 0.067 | 56.100 | 4,340,000 | 45.357 | 1,340,000 | 0.067 | 900,000 | 0.069 |
| 19/09/2025 | 0.070 | 56.700 | 16,940,000 | 44.816 | 7,730,000 | 0.070 | 6,580,000 | 0.069 |
| 18/09/2025 | 0.075 | 56.850 | 20,860,000 | 45.942 | 4,230,000 | 0.080 | 10,490,000 | 0.081 |
| 17/09/2025 | 0.084 | 57.850 | 3,880,000 | 46.502 | 40,000 | 0.083 | 3,840,000 | 0.081 |
| 16/09/2025 | 0.074 | 56.450 | 2,080,000 | 46.307 | 1,040,000 | 0.075 | 1,040,000 | 0.075 |
| 15/09/2025 | 0.072 | 56.200 | 1,050,000 | 46.082 | 520,000 | 0.070 | 430,000 | 0.068 |
| 12/09/2025 | 0.067 | 55.150 | 3,090,000 | 46.252 | 1,450,000 | 0.066 | 1,540,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |