18032 美團花旗六三購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 101.500 | 0 | 47.284 | ||||
| 10/12/2025 | 0.010 | 100.000 | 600,000 | 48.612 | 100,000 | 0.010 | ||
| 09/12/2025 | 0.011 | 97.350 | 0 | 52.360 | ||||
| 08/12/2025 | 0.012 | 99.500 | 0 | 50.866 | ||||
| 05/12/2025 | 0.012 | 99.050 | 350,000 | 50.615 | ||||
| 04/12/2025 | 0.011 | 98.100 | 7,100,000 | 50.322 | 6,000,000 | 0.010 | ||
| 03/12/2025 | 0.011 | 95.900 | 0 | 52.414 | ||||
| 02/12/2025 | 0.011 | 96.500 | 0 | 51.475 | ||||
| 01/12/2025 | 0.013 | 99.550 | 670,000 | 50.081 | 670,000 | 0.017 | ||
| 28/11/2025 | 0.019 | 102.500 | 0 | 51.373 | ||||
| 27/11/2025 | 0.019 | 104.000 | 110,000 | 49.512 | ||||
| 26/11/2025 | 0.021 | 103.800 | 2,410,000 | 50.981 | 770,000 | 0.021 | ||
| 25/11/2025 | 0.015 | 98.250 | 550,000 | 51.869 | 550,000 | 0.015 | ||
| 24/11/2025 | 0.014 | 98.150 | 430,000 | 50.838 | 430,000 | 0.014 | ||
| 21/11/2025 | 0.013 | 95.550 | 920,000 | 51.954 | ||||
| 20/11/2025 | 0.016 | 98.500 | 190,000 | 51.371 | ||||
| 19/11/2025 | 0.017 | 98.000 | 0 | 52.530 | ||||
| 18/11/2025 | 0.018 | 98.600 | 0 | 52.450 | ||||
| 17/11/2025 | 0.020 | 100.300 | 0 | 51.950 | ||||
| 14/11/2025 | 0.020 | 100.000 | 1,890,000 | 51.639 | 880,000 | 0.022 | 430,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |