18032 美團花旗六三購Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 51.939 | |||||
| 22/10/2025 | 96.100 | 0 | 51.909 | 730,000 | 0.022 | |||
| 21/10/2025 | 96.500 | 0 | 52.717 | 290,000 | 0.025 | |||
| 20/10/2025 | 96.650 | 0 | 53.045 | 20,000 | 0.023 | |||
| 17/10/2025 | 94.500 | 0 | 52.691 | 400,000 | 0.022 | 80,000 | 0.024 | |
| 16/10/2025 | 98.750 | 0 | 51.431 | 2,650,000 | 0.027 | |||
| 15/10/2025 | 99.900 | 0 | 51.266 | 1,110,000 | 0.029 | |||
| 14/10/2025 | 98.300 | 0 | 52.775 | 1,140,000 | 0.029 | 960,000 | 0.030 | |
| 13/10/2025 | 99.800 | 0 | 51.049 | 1,010,000 | 0.031 | 1,480,000 | 0.028 | |
| 10/10/2025 | 101.700 | 0 | 51.347 | 2,110,000 | 0.034 | 2,000,000 | 0.036 | |
| 09/10/2025 | 103.600 | 0 | 52.696 | 980,000 | 0.043 | 1,780,000 | 0.040 | |
| 08/10/2025 | 103.700 | 0 | 52.421 | 3,490,000 | 0.039 | 1,740,000 | 0.040 | |
| 06/10/2025 | 105.600 | 0 | 51.040 | 7,720,000 | 0.046 | 16,980,000 | 0.045 | |
| 03/10/2025 | 106.100 | 0 | 51.381 | 10,090,000 | 0.045 | 7,640,000 | 0.045 | |
| 02/10/2025 | 105.800 | 0 | 51.542 | 14,880,000 | 0.048 | 9,150,000 | 0.047 | |
| 30/09/2025 | 104.500 | 0 | 52.126 | 2,920,000 | 0.043 | 2,460,000 | 0.042 | |
| 29/09/2025 | 102.800 | 0 | 53.779 | 2,410,000 | 0.044 | 4,180,000 | 0.044 | |
| 26/09/2025 | 100.600 | 0 | 54.237 | 5,200,000 | 0.042 | 4,510,000 | 0.042 | |
| 25/09/2025 | 102.300 | 0 | 54.127 | 2,890,000 | 0.040 | 2,900,000 | 0.040 | |
| 24/09/2025 | 102.200 | 0 | 52.703 | 9,690,000 | 0.042 | 6,190,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |