18033 美團花旗六三沽Ａ (认沽证)
按盘价 
0.130 -0.016 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.146 | 101.500 | 3,390,000 | 39.747 | 1,550,000 | 0.155 | 1,705,000 | 0.155 |
| 10/12/2025 | 0.165 | 100.000 | 1,530,000 | 41.031 | 715,000 | 0.168 | 800,000 | 0.171 |
| 09/12/2025 | 0.188 | 97.350 | 145,000 | 40.329 | 95,000 | 0.181 | 50,000 | 0.176 |
| 08/12/2025 | 0.174 | 99.500 | 45,000 | 41.646 | 45,000 | 0.174 | ||
| 05/12/2025 | 0.175 | 99.050 | 530,000 | 40.392 | 265,000 | 0.188 | 265,000 | 0.194 |
| 04/12/2025 | 0.188 | 98.100 | 0 | 41.188 | ||||
| 03/12/2025 | 0.207 | 95.900 | 440,000 | 40.358 | 215,000 | 0.207 | 215,000 | 0.206 |
| 02/12/2025 | 0.201 | 96.500 | 595,000 | 40.411 | 345,000 | 0.192 | 250,000 | 0.183 |
| 01/12/2025 | 0.173 | 99.550 | 4,365,000 | 40.479 | 2,105,000 | 0.167 | 2,200,000 | 0.162 |
| 28/11/2025 | 0.156 | 102.500 | 1,085,000 | 41.775 | 570,000 | 0.151 | 500,000 | 0.149 |
| 27/11/2025 | 0.149 | 104.000 | 1,735,000 | 42.634 | 810,000 | 0.155 | 880,000 | 0.156 |
| 26/11/2025 | 0.153 | 103.800 | 780,000 | 43.027 | 390,000 | 0.149 | 390,000 | 0.153 |
| 25/11/2025 | 0.201 | 98.250 | 0 | 43.415 | ||||
| 24/11/2025 | 0.204 | 98.150 | 0 | 43.718 | ||||
| 21/11/2025 | 0.229 | 95.550 | 470,000 | 43.198 | 340,000 | 0.223 | 130,000 | 0.225 |
| 20/11/2025 | 0.202 | 98.500 | 380,000 | 43.352 | 140,000 | 0.203 | 240,000 | 0.206 |
| 19/11/2025 | 0.207 | 98.000 | 370,000 | 43.283 | 140,000 | 0.207 | 230,000 | 0.206 |
| 18/11/2025 | 0.204 | 98.600 | 370,000 | 43.770 | 185,000 | 0.200 | 185,000 | 0.197 |
| 17/11/2025 | 0.193 | 100.300 | 1,710,000 | 44.473 | 855,000 | 0.187 | 855,000 | 0.184 |
| 14/11/2025 | 0.196 | 100.000 | 2,055,000 | 44.103 | 1,110,000 | 0.192 | 885,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |