18036 建行花旗六一購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.017 | 7.860 | 2,972,000 | 29.466 | 1,180,000 | 0.017 | 1,340,000 | 0.015 |
| 28/10/2025 | 0.016 | 7.900 | 1,970,000 | 28.287 | 1,000,000 | 0.016 | 786,000 | 0.016 |
| 27/10/2025 | 0.016 | 7.880 | 370,000 | 28.360 | 33,000 | 0.016 | ||
| 24/10/2025 | 0.016 | 7.890 | 25,000 | 27.745 | 25,000 | 0.016 | ||
| 23/10/2025 | 0.018 | 7.880 | 0 | 28.294 | ||||
| 22/10/2025 | 0.018 | 7.810 | 500,000 | 28.982 | ||||
| 21/10/2025 | 0.020 | 7.820 | 3,468,000 | 29.275 | 1,455,000 | 0.020 | 653,000 | 0.020 |
| 20/10/2025 | 0.018 | 7.750 | 7,374,000 | 29.403 | 2,743,000 | 0.018 | 2,056,000 | 0.018 |
| 17/10/2025 | 0.019 | 7.620 | 570,000 | 30.781 | 492,000 | 0.019 | ||
| 16/10/2025 | 0.019 | 7.620 | 3,427,000 | 30.620 | 3,100,000 | 0.019 | 27,000 | 0.017 |
| 15/10/2025 | 0.018 | 7.490 | 610,000 | 31.733 | 600,000 | 0.019 | 10,000 | 0.018 |
| 14/10/2025 | 0.016 | 7.490 | 1,000,000 | 30.935 | 1,000,000 | 0.016 | ||
| 13/10/2025 | 0.016 | 7.320 | 300,000 | 32.802 | 300,000 | 0.016 | ||
| 10/10/2025 | 0.016 | 7.340 | 1,024,000 | 32.070 | 1,024,000 | 0.016 | ||
| 09/10/2025 | 0.016 | 7.290 | 300,000 | 32.502 | 300,000 | 0.016 | ||
| 08/10/2025 | 0.015 | 7.280 | 531,000 | 32.114 | 500,000 | 0.015 | ||
| 06/10/2025 | 0.016 | 7.290 | 1,587,000 | 32.048 | 349,000 | 0.015 | 1,220,000 | 0.016 |
| 03/10/2025 | 0.016 | 7.370 | 4,115,000 | 30.679 | 2,308,000 | 0.016 | 1,055,000 | 0.017 |
| 02/10/2025 | 0.021 | 7.400 | 2,026,000 | 31.667 | 1,496,000 | 0.021 | 510,000 | 0.023 |
| 30/09/2025 | 0.022 | 7.480 | 1,300,000 | 30.686 | 1,250,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |