18037 錦欣麥銀六一購Ｂ (认购证)
按盘价 
0.154 -0.003 (-1.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.157 | 3.180 | 800,000 | 76.465 | 400,000 | 0.164 | 400,000 | 0.164 |
| 06/08/2025 | 0.165 | 3.220 | 2,520,000 | 76.102 | 1,260,000 | 0.174 | 1,260,000 | 0.174 |
| 05/08/2025 | 0.163 | 3.220 | 200,000 | 75.531 | 100,000 | 0.159 | 100,000 | 0.160 |
| 04/08/2025 | 0.163 | 3.200 | 6,600,000 | 76.000 | 3,300,000 | 0.170 | 3,300,000 | 0.171 |
| 01/08/2025 | 0.200 | 3.340 | 8,475,500 | 75.817 | 4,275,500 | 0.204 | 4,200,000 | 0.204 |
| 31/07/2025 | 0.203 | 3.330 | 11,098,500 | 76.362 | 5,568,500 | 0.232 | 5,530,000 | 0.232 |
| 30/07/2025 | 0.189 | 3.240 | 6,560,000 | 77.344 | 3,166,000 | 0.203 | 3,280,000 | 0.202 |
| 29/07/2025 | 0.188 | 3.220 | 6,531,000 | 77.713 | 3,275,500 | 0.201 | 3,175,500 | 0.202 |
| 28/07/2025 | 0.206 | 3.360 | 1,120,000 | 75.026 | 560,000 | 0.192 | 560,000 | 0.191 |
| 25/07/2025 | 0.187 | 3.280 | 3,744,500 | 74.469 | 1,932,500 | 0.203 | 1,812,000 | 0.221 |
| 24/07/2025 | 0.189 | 3.280 | 3,261,500 | 74.528 | 2,057,000 | 0.179 | 1,174,500 | 0.172 |
| 23/07/2025 | 0.150 | 3.070 | 1,200,000 | 75.663 | 600,000 | 0.165 | 580,000 | 0.158 |
| 22/07/2025 | 0.150 | 3.070 | 483,000 | 75.429 | 243,000 | 0.151 | 240,000 | 0.152 |
| 21/07/2025 | 0.149 | 3.070 | 589,000 | 75.037 | 240,000 | 0.145 | 349,000 | 0.147 |
| 18/07/2025 | 0.148 | 3.040 | 2,743,000 | 75.245 | 1,170,000 | 0.167 | 1,573,000 | 0.162 |
| 17/07/2025 | 0.165 | 3.020 | 3,640,000 | 78.523 | 1,520,000 | 0.166 | 2,120,000 | 0.163 |
| 16/07/2025 | 0.157 | 2.930 | 4,529,500 | 80.236 | 2,266,500 | 0.165 | 2,263,000 | 0.165 |
| 15/07/2025 | 0.173 | 2.950 | 2,945,000 | 81.958 | 1,470,000 | 0.168 | 1,475,000 | 0.168 |
| 14/07/2025 | 0.180 | 2.970 | 5,018,500 | 82.097 | 2,515,000 | 0.187 | 2,503,500 | 0.188 |
| 11/07/2025 | 0.198 | 3.030 | 5,114,000 | 81.932 | 2,540,000 | 0.197 | 2,574,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |