18038 港交匯豐五乙沽Ａ (认沽证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.022 | 429.200 | 3,210,000 | 37.959 | 1,230,000 | 0.022 | 1,980,000 | 0.020 |
| 20/10/2025 | 0.026 | 425.000 | 5,760,000 | 37.957 | 3,440,000 | 0.028 | 1,520,000 | 0.028 |
| 17/10/2025 | 0.039 | 414.000 | 10,400,000 | 37.792 | 3,510,000 | 0.035 | 5,620,000 | 0.036 |
| 16/10/2025 | 0.029 | 424.400 | 4,670,000 | 37.687 | 2,340,000 | 0.027 | 2,330,000 | 0.026 |
| 15/10/2025 | 0.027 | 427.800 | 1,410,000 | 37.727 | 650,000 | 0.027 | 660,000 | 0.028 |
| 14/10/2025 | 0.036 | 420.000 | 7,890,000 | 38.027 | 5,590,000 | 0.033 | 2,260,000 | 0.031 |
| 13/10/2025 | 0.026 | 432.800 | 14,980,000 | 38.265 | 9,550,000 | 0.025 | 5,230,000 | 0.025 |
| 10/10/2025 | 0.020 | 444.600 | 0 | 38.249 | ||||
| 09/10/2025 | 0.020 | 456.800 | 0 | 41.057 | ||||
| 08/10/2025 | 0.020 | 445.000 | 240,000 | 37.831 | 230,000 | 0.021 | 10,000 | 0.021 |
| 06/10/2025 | 0.018 | 448.400 | 40,000 | 37.273 | 40,000 | 0.018 | ||
| 03/10/2025 | 0.020 | 450.200 | 0 | 37.873 | ||||
| 02/10/2025 | 0.020 | 451.200 | 290,000 | 37.877 | 40,000 | 0.018 | 200,000 | 0.020 |
| 30/09/2025 | 0.023 | 442.000 | 540,000 | 36.402 | 450,000 | 0.024 | 90,000 | 0.023 |
| 29/09/2025 | 0.021 | 442.200 | 5,190,000 | 35.460 | 1,820,000 | 0.023 | 3,370,000 | 0.024 |
| 26/09/2025 | 0.030 | 430.200 | 2,200,000 | 34.929 | 2,200,000 | 0.029 | ||
| 25/09/2025 | 0.027 | 435.600 | 50,000 | 35.168 | 50,000 | 0.027 | ||
| 24/09/2025 | 0.026 | 438.200 | 0 | 35.288 | ||||
| 23/09/2025 | 0.028 | 437.400 | 300,000 | 35.483 | 150,000 | 0.028 | 150,000 | 0.027 |
| 22/09/2025 | 0.027 | 442.600 | 2,250,000 | 36.239 | 1,100,000 | 0.027 | 1,150,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |