18046 石藥瑞銀五乙購Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.077 | 7.890 | 40,000 | 72.397 | 20,000 | 0.087 | 20,000 | 0.090 |
| 23/10/2025 | 0.099 | 8.210 | 0 | 72.162 | ||||
| 22/10/2025 | 0.119 | 8.460 | 80,000 | 72.034 | 30,000 | 0.121 | 50,000 | 0.114 |
| 21/10/2025 | 0.160 | 8.920 | 0 | 71.933 | ||||
| 20/10/2025 | 0.175 | 9.020 | 10,000 | 73.186 | 10,000 | 0.175 | ||
| 17/10/2025 | 0.156 | 8.760 | 310,000 | 77.498 | 150,000 | 0.170 | 160,000 | 0.170 |
| 16/10/2025 | 0.195 | 9.130 | 320,000 | 73.812 | 160,000 | 0.192 | 160,000 | 0.192 |
| 15/10/2025 | 0.178 | 8.960 | 640,000 | 73.186 | 320,000 | 0.165 | 320,000 | 0.164 |
| 14/10/2025 | 0.153 | 8.650 | 300,000 | 73.847 | 150,000 | 0.163 | 150,000 | 0.163 |
| 13/10/2025 | 0.216 | 9.320 | 40,000 | 72.554 | 20,000 | 0.198 | 20,000 | 0.198 |
| 10/10/2025 | 0.222 | 9.390 | 240,000 | 70.523 | 120,000 | 0.235 | 120,000 | 0.233 |
| 09/10/2025 | 0.212 | 9.260 | 0 | 71.186 | ||||
| 08/10/2025 | 0.255 | 9.680 | 30,000 | 69.661 | 30,000 | 0.255 | ||
| 06/10/2025 | 0.250 | 9.560 | 30,000 | 71.271 | 30,000 | 0.250 | ||
| 03/10/2025 | 0.250 | 9.560 | 0 | 69.857 | ||||
| 02/10/2025 | 0.250 | 9.510 | 3,100,000 | 71.000 | 1,550,000 | 0.245 | 1,550,000 | 0.250 |
| 30/09/2025 | 0.220 | 9.230 | 0 | 70.210 | ||||
| 29/09/2025 | 0.218 | 9.180 | 0 | 70.697 | ||||
| 26/09/2025 | 0.195 | 8.950 | 0 | 69.518 | ||||
| 25/09/2025 | 0.222 | 9.160 | 20,000 | 70.693 | 20,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |