18050 眾安華泰五乙購Ｃ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.069 | 18.200 | 498,000 | 84.045 | 246,000 | 0.069 | 252,000 | 0.067 |
| 17/09/2025 | 0.071 | 18.250 | 1,500,000 | 83.888 | 750,000 | 0.067 | 750,000 | 0.068 |
| 16/09/2025 | 0.067 | 17.760 | 160,000 | 85.940 | 130,000 | 0.064 | ||
| 15/09/2025 | 0.069 | 17.720 | 1,501,000 | 86.590 | 610,000 | 0.076 | 891,000 | 0.074 |
| 12/09/2025 | 0.079 | 18.020 | 20,000 | 86.428 | 10,000 | 0.092 | 10,000 | 0.095 |
| 11/09/2025 | 0.086 | 18.300 | 3,078,000 | 86.127 | 1,314,000 | 0.085 | 1,564,000 | 0.084 |
| 10/09/2025 | 0.089 | 18.380 | 1,807,000 | 86.012 | 750,000 | 0.094 | 1,057,000 | 0.094 |
| 09/09/2025 | 0.090 | 18.350 | 0 | 86.124 | ||||
| 08/09/2025 | 0.092 | 18.410 | 3,836,000 | 85.811 | 1,991,000 | 0.099 | 1,845,000 | 0.100 |
| 05/09/2025 | 0.107 | 18.770 | 1,283,000 | 86.290 | 568,000 | 0.108 | 715,000 | 0.108 |
| 04/09/2025 | 0.108 | 18.620 | 16,336,000 | 87.436 | 8,218,000 | 0.113 | 8,118,000 | 0.113 |
| 03/09/2025 | 0.120 | 19.130 | 4,811,000 | 86.285 | 2,411,000 | 0.136 | 2,400,000 | 0.136 |
| 02/09/2025 | 0.140 | 19.870 | 19,051,000 | 85.281 | 11,091,000 | 0.145 | 7,960,000 | 0.147 |
| 01/09/2025 | 0.148 | 20.200 | 18,402,000 | 84.120 | 9,343,000 | 0.145 | 8,800,000 | 0.144 |
| 29/08/2025 | 0.140 | 19.720 | 39,813,000 | 84.765 | 18,337,000 | 0.146 | 21,276,000 | 0.148 |
| 28/08/2025 | 0.129 | 19.080 | 10,529,000 | 86.728 | 5,156,000 | 0.133 | 5,250,000 | 0.132 |
| 27/08/2025 | 0.147 | 19.740 | 24,053,000 | 85.627 | 11,400,000 | 0.153 | 12,403,000 | 0.153 |
| 26/08/2025 | 0.153 | 19.850 | 8,410,000 | 86.336 | 4,250,000 | 0.155 | 4,160,000 | 0.155 |
| 25/08/2025 | 0.160 | 20.120 | 12,937,000 | 85.399 | 6,473,000 | 0.166 | 6,412,000 | 0.166 |
| 22/08/2025 | 0.169 | 20.360 | 2,210,000 | 84.356 | 1,130,000 | 0.161 | 1,080,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |