18064 華虹信證六七購Ａ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.540 | 57.950 | 0 | 67.880 | ||||
| 17/09/2025 | 0.475 | 53.350 | 0 | 73.852 | ||||
| 16/09/2025 | 0.455 | 51.800 | 0 | 76.355 | ||||
| 15/09/2025 | 0.455 | 52.150 | 0 | 73.855 | ||||
| 12/09/2025 | 0.435 | 50.900 | 0 | 73.756 | ||||
| 11/09/2025 | 0.425 | 50.200 | 0 | 74.228 | ||||
| 10/09/2025 | 0.390 | 47.980 | 0 | 74.470 | ||||
| 09/09/2025 | 0.385 | 47.020 | 0 | 78.394 | ||||
| 08/09/2025 | 0.385 | 47.100 | 0 | 77.767 | ||||
| 05/09/2025 | 0.385 | 47.580 | 15,000 | 74.401 | 15,000 | 0.385 | ||
| 04/09/2025 | 0.365 | 45.680 | 0 | 78.147 | ||||
| 03/09/2025 | 0.410 | 48.300 | 0 | 79.412 | ||||
| 02/09/2025 | 0.425 | 49.220 | 0 | 79.766 | ||||
| 01/09/2025 | 0.475 | 52.100 | 0 | 80.798 | ||||
| 29/08/2025 | 0.510 | 53.800 | 0 | 83.041 | ||||
| 28/08/2025 | 0.540 | 57.200 | 0 | 71.826 | ||||
| 27/08/2025 | 0.485 | 52.750 | 0 | 79.849 | ||||
| 26/08/2025 | 0.485 | 53.200 | 10,000 | 78.758 | 10,000 | 0.485 | ||
| 25/08/2025 | 0.520 | 54.300 | 0 | 85.025 | ||||
| 22/08/2025 | 0.520 | 56.000 | 30,000 | 73.615 | 20,000 | 0.465 | 10,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |