18068 金沙摩利六六沽Ａ (认沽证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.031 | 20.940 | 144,000 | 44.598 | 72,000 | 0.032 | 72,000 | 0.031 |
| 14/11/2025 | 0.031 | 21.080 | 4,000 | 44.784 | 4,000 | 0.031 | ||
| 13/11/2025 | 0.030 | 21.320 | 296,000 | 45.064 | 148,000 | 0.030 | 148,000 | 0.030 |
| 12/11/2025 | 0.030 | 21.380 | 200,000 | 45.164 | 100,000 | 0.030 | 100,000 | 0.029 |
| 11/11/2025 | 0.032 | 21.160 | 0 | 45.230 | ||||
| 10/11/2025 | 0.032 | 21.060 | 4,000 | 44.807 | 4,000 | 0.032 | ||
| 07/11/2025 | 0.037 | 20.340 | 56,000 | 43.984 | 28,000 | 0.037 | 28,000 | 0.036 |
| 06/11/2025 | 0.038 | 20.440 | 0 | 44.615 | ||||
| 05/11/2025 | 0.042 | 20.080 | 0 | 44.647 | ||||
| 04/11/2025 | 0.045 | 19.750 | 64,000 | 44.415 | 32,000 | 0.042 | 32,000 | 0.043 |
| 03/11/2025 | 0.043 | 19.950 | 152,000 | 44.406 | 76,000 | 0.040 | 76,000 | 0.037 |
| 31/10/2025 | 0.041 | 20.240 | 0 | 44.514 | ||||
| 30/10/2025 | 0.040 | 20.520 | 0 | 45.064 | ||||
| 28/10/2025 | 0.038 | 20.840 | 144,000 | 45.309 | 72,000 | 0.038 | 72,000 | 0.037 |
| 27/10/2025 | 20.340 | 0 | ||||||
| 24/10/2025 | 19.860 | 0 | ||||||
| 23/10/2025 | 19.230 | 0 | ||||||
| 22/10/2025 | 18.420 | 0 | ||||||
| 21/10/2025 | 18.680 | 0 | ||||||
| 20/10/2025 | 18.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |