18070 恒指摩利五乙沽Ｂ (认沽证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.016 | 26,752.590 | 0 | 29.361 | ||||
| 08/10/2025 | 0.014 | 26,829.460 | 0 | 28.669 | ||||
| 06/10/2025 | 0.014 | 26,957.770 | 20,000 | 28.789 | 10,000 | 0.014 | 10,000 | 0.014 |
| 03/10/2025 | 0.015 | 27,140.920 | 0 | 29.362 | ||||
| 02/10/2025 | 0.015 | 27,287.120 | 0 | 29.702 | ||||
| 30/09/2025 | 0.018 | 26,855.560 | 0 | 28.979 | ||||
| 29/09/2025 | 0.020 | 26,622.880 | 0 | 28.624 | ||||
| 26/09/2025 | 0.023 | 26,128.200 | 0 | 27.216 | ||||
| 25/09/2025 | 0.022 | 26,484.680 | 0 | 28.144 | ||||
| 24/09/2025 | 0.022 | 26,518.650 | 0 | 28.116 | ||||
| 23/09/2025 | 0.026 | 26,159.120 | 0 | 27.662 | ||||
| 22/09/2025 | 0.028 | 26,344.140 | 60,000 | 28.771 | 50,000 | 0.029 | 10,000 | 0.028 |
| 19/09/2025 | 0.030 | 26,545.100 | 200,000 | 29.620 | 100,000 | 0.030 | 100,000 | 0.032 |
| 18/09/2025 | 0.028 | 26,544.850 | 0 | 28.977 | ||||
| 17/09/2025 | 0.026 | 26,908.390 | 160,000 | 29.620 | 140,000 | 0.025 | 20,000 | 0.026 |
| 16/09/2025 | 0.032 | 26,438.510 | 170,000 | 29.231 | 10,000 | 0.030 | 160,000 | 0.032 |
| 15/09/2025 | 0.027 | 26,446.560 | 7,380,000 | 27.884 | 3,680,000 | 0.026 | 3,690,000 | 0.026 |
| 12/09/2025 | 0.027 | 26,388.160 | 800,000 | 27.275 | 400,000 | 0.027 | 400,000 | 0.024 |
| 11/09/2025 | 26,086.320 | 0 | ||||||
| 10/09/2025 | 26,200.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |