18072 恒指摩利五乙購Ｂ (认购证)
按盘价 
0.172 +0.036 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.136 | 25,339.140 | 170,000 | 23.970 | 120,000 | 0.131 | 50,000 | 0.128 |
| 21/08/2025 | 0.123 | 25,104.610 | 2,560,000 | 23.871 | 2,560,000 | 0.126 | ||
| 20/08/2025 | 0.130 | 25,165.940 | 0 | 24.248 | ||||
| 19/08/2025 | 0.128 | 25,122.900 | 2,510,000 | 24.207 | 2,500,000 | 0.133 | 10,000 | 0.126 |
| 18/08/2025 | 0.135 | 25,176.850 | 7,960,000 | 24.611 | 5,440,000 | 0.137 | 2,520,000 | 0.138 |
| 15/08/2025 | 0.133 | 25,270.070 | 2,780,000 | 23.497 | 2,640,000 | 0.134 | 70,000 | 0.137 |
| 14/08/2025 | 0.154 | 25,519.320 | 13,120,000 | 24.178 | 1,280,000 | 0.157 | 10,560,000 | 0.159 |
| 13/08/2025 | 0.163 | 25,613.670 | 740,000 | 24.525 | 400,000 | 0.146 | 340,000 | 0.143 |
| 12/08/2025 | 0.122 | 24,969.680 | 200,000 | 23.978 | 100,000 | 0.118 | 100,000 | 0.118 |
| 11/08/2025 | 0.120 | 24,906.810 | 60,000 | 24.057 | 30,000 | 0.119 | 30,000 | 0.119 |
| 08/08/2025 | 0.119 | 24,858.820 | 40,000 | 23.992 | 20,000 | 0.121 | 20,000 | 0.122 |
| 07/08/2025 | 0.133 | 25,081.630 | 100,000 | 24.209 | 20,000 | 0.132 | 80,000 | 0.128 |
| 06/08/2025 | 0.127 | 24,910.630 | 7,800,000 | 24.550 | 5,150,000 | 0.121 | 2,650,000 | 0.120 |
| 05/08/2025 | 0.121 | 24,902.530 | 2,720,000 | 23.823 | 210,000 | 0.120 | 2,510,000 | 0.118 |
| 04/08/2025 | 0.121 | 24,733.450 | 2,800,000 | 24.794 | 2,550,000 | 0.109 | 250,000 | 0.118 |
| 01/08/2025 | 0.111 | 24,507.810 | 2,580,000 | 24.666 | 30,000 | 0.131 | 2,540,000 | 0.127 |
| 31/07/2025 | 0.132 | 24,773.330 | 160,000 | 25.516 | 30,000 | 0.141 | 130,000 | 0.134 |
| 30/07/2025 | 0.156 | 25,176.930 | 160,000 | 25.647 | 80,000 | 0.168 | 80,000 | 0.169 |
| 29/07/2025 | 0.179 | 25,524.450 | 3,060,000 | 25.892 | 2,780,000 | 0.165 | 280,000 | 0.167 |
| 28/07/2025 | 0.182 | 25,562.130 | 2,960,000 | 25.907 | 230,000 | 0.181 | 2,730,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |