18074 恒指匯豐五乙購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.019 | 26,033.260 | 1,300,000 | 19.524 | 1,300,000 | 0.019 | ||
| 28/11/2025 | 0.022 | 25,858.890 | 0 | 20.964 | ||||
| 27/11/2025 | 0.025 | 25,945.930 | 200,000 | 20.794 | 200,000 | 0.025 | ||
| 26/11/2025 | 0.028 | 25,928.080 | 5,010,000 | 21.461 | 4,700,000 | 0.035 | ||
| 25/11/2025 | 0.028 | 25,894.550 | 500,000 | 21.378 | 100,000 | 0.034 | 300,000 | 0.027 |
| 24/11/2025 | 0.025 | 25,716.500 | 2,390,000 | 21.724 | 1,390,000 | 0.023 | 1,000,000 | 0.021 |
| 21/11/2025 | 0.017 | 25,220.020 | 14,960,000 | 22.054 | 5,570,000 | 0.019 | 9,100,000 | 0.018 |
| 20/11/2025 | 0.032 | 25,835.570 | 9,500,000 | 21.450 | 4,750,000 | 0.034 | 4,750,000 | 0.032 |
| 19/11/2025 | 0.033 | 25,830.650 | 8,700,000 | 21.461 | 3,430,000 | 0.035 | 5,170,000 | 0.035 |
| 18/11/2025 | 0.038 | 25,930.030 | 11,170,000 | 21.501 | 7,210,000 | 0.040 | 2,720,000 | 0.038 |
| 17/11/2025 | 0.051 | 26,384.280 | 20,530,000 | 19.993 | 5,540,000 | 0.058 | 1,470,000 | 0.054 |
| 14/11/2025 | 0.067 | 26,572.460 | 25,880,000 | 20.358 | 6,800,000 | 0.074 | 16,970,000 | 0.072 |
| 13/11/2025 | 0.106 | 27,073.030 | 9,440,000 | 21.053 | 5,040,000 | 0.099 | 4,400,000 | 0.095 |
| 12/11/2025 | 0.100 | 26,922.730 | 2,070,000 | 21.558 | 720,000 | 0.101 | 1,350,000 | 0.100 |
| 11/11/2025 | 0.090 | 26,696.410 | 310,000 | 22.083 | 300,000 | 0.084 | 10,000 | 0.097 |
| 10/11/2025 | 0.094 | 26,649.060 | 2,180,000 | 22.924 | 860,000 | 0.079 | 1,160,000 | 0.079 |
| 07/11/2025 | 0.073 | 26,241.830 | 1,580,000 | 22.712 | 870,000 | 0.075 | 570,000 | 0.072 |
| 06/11/2025 | 0.090 | 26,485.900 | 7,260,000 | 22.977 | 6,140,000 | 0.081 | 1,120,000 | 0.075 |
| 05/11/2025 | 0.062 | 25,935.410 | 14,970,000 | 23.015 | 7,150,000 | 0.056 | 6,960,000 | 0.057 |
| 04/11/2025 | 0.061 | 25,952.400 | 9,670,000 | 22.464 | 3,240,000 | 0.072 | 5,080,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |