18085 中行法巴六一購Ｂ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.026 | 4.260 | 800,000 | 31.111 | 650,000 | 0.024 | 150,000 | 0.024 |
| 30/09/2025 | 0.025 | 4.260 | 0 | 30.463 | ||||
| 29/09/2025 | 0.023 | 4.230 | 1,430,000 | 30.448 | 830,000 | 0.022 | 600,000 | 0.023 |
| 26/09/2025 | 0.024 | 4.200 | 1,040,000 | 30.997 | 440,000 | 0.021 | 590,000 | 0.022 |
| 25/09/2025 | 0.023 | 4.170 | 1,110,000 | 31.265 | 300,000 | 0.024 | 800,000 | 0.024 |
| 24/09/2025 | 0.029 | 4.270 | 1,700,000 | 30.342 | 850,000 | 0.029 | 850,000 | 0.029 |
| 23/09/2025 | 0.029 | 4.280 | 1,580,000 | 30.012 | 750,000 | 0.031 | 830,000 | 0.029 |
| 22/09/2025 | 0.030 | 4.280 | 1,900,000 | 30.115 | 950,000 | 0.030 | 950,000 | 0.030 |
| 19/09/2025 | 0.035 | 4.330 | 360,000 | 29.619 | 150,000 | 0.036 | 210,000 | 0.034 |
| 18/09/2025 | 0.039 | 4.380 | 2,400,000 | 29.085 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 17/09/2025 | 0.046 | 4.450 | 1,200,000 | 28.536 | 600,000 | 0.042 | 600,000 | 0.043 |
| 16/09/2025 | 0.044 | 4.430 | 1,500,000 | 28.580 | 750,000 | 0.045 | 750,000 | 0.044 |
| 15/09/2025 | 0.044 | 4.420 | 975,000 | 28.697 | 675,000 | 0.047 | 300,000 | 0.047 |
| 12/09/2025 | 0.052 | 4.460 | 554,000 | 28.715 | 252,000 | 0.052 | 302,000 | 0.051 |
| 11/09/2025 | 0.050 | 4.460 | 5,080,000 | 28.239 | 4,630,000 | 0.050 | 450,000 | 0.051 |
| 10/09/2025 | 0.051 | 4.460 | 24,709,000 | 28.283 | 22,325,000 | 0.046 | 2,205,000 | 0.044 |
| 09/09/2025 | 0.040 | 4.370 | 5,400,000 | 28.371 | 5,400,000 | 0.042 | ||
| 08/09/2025 | 0.035 | 4.330 | 1,640,000 | 28.177 | 820,000 | 0.037 | 820,000 | 0.037 |
| 05/09/2025 | 0.039 | 4.330 | 9,588,000 | 28.631 | 1,494,000 | 0.037 | 8,094,000 | 0.037 |
| 04/09/2025 | 0.038 | 4.320 | 1,640,000 | 28.543 | 820,000 | 0.040 | 820,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |