18094 信義摩通六一購Ａ (认购证)
按盘价 
0.248 +0.001 (+0.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.247 | 8.890 | 0 | 87.436 | ||||
| 23/07/2025 | 0.224 | 8.580 | 0 | 87.864 | ||||
| 22/07/2025 | 0.239 | 8.750 | 0 | 87.791 | ||||
| 21/07/2025 | 0.192 | 8.160 | 0 | 87.674 | ||||
| 18/07/2025 | 0.195 | 8.180 | 85,000 | 87.318 | 85,000 | 0.188 | ||
| 17/07/2025 | 0.198 | 8.160 | 0 | 88.127 | ||||
| 16/07/2025 | 0.210 | 8.320 | 0 | 87.775 | ||||
| 15/07/2025 | 0.203 | 8.200 | 0 | 88.159 | ||||
| 14/07/2025 | 0.234 | 8.580 | 0 | 87.977 | ||||
| 11/07/2025 | 0.230 | 8.510 | 0 | 87.695 | ||||
| 10/07/2025 | 0.229 | 8.490 | 40,000 | 87.614 | 20,000 | 0.213 | 20,000 | 0.209 |
| 09/07/2025 | 0.206 | 8.170 | 0 | 88.015 | ||||
| 08/07/2025 | 0.226 | 8.410 | 85,000 | 88.030 | 85,000 | 0.224 | ||
| 07/07/2025 | 0.206 | 8.130 | 10,000 | 88.363 | 5,000 | 0.206 | 5,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |