18099 小米摩通五乙購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.023 | 49.080 | 70,580,000 | 52.602 | ||||
| 10/10/2025 | 0.028 | 52.050 | 32,760,000 | 44.858 | ||||
| 09/10/2025 | 0.032 | 53.350 | 36,210,000 | 42.529 | ||||
| 08/10/2025 | 0.035 | 53.850 | 27,400,000 | 42.244 | ||||
| 06/10/2025 | 0.037 | 53.850 | 45,730,000 | 42.836 | 8,780,000 | 0.038 | ||
| 03/10/2025 | 0.045 | 55.000 | 57,910,000 | 42.144 | 1,690,000 | 0.052 | 1,090,000 | 0.045 |
| 02/10/2025 | 0.052 | 55.800 | 105,860,000 | 42.440 | 970,000 | 0.045 | 6,370,000 | 0.047 |
| 30/09/2025 | 0.043 | 54.000 | 57,640,000 | 43.857 | 15,810,000 | 0.043 | ||
| 29/09/2025 | 0.043 | 53.550 | 94,810,000 | 45.197 | 42,300,000 | 0.042 | ||
| 26/09/2025 | 0.048 | 54.650 | 158,510,000 | 42.996 | 11,280,000 | 0.053 | 27,720,000 | 0.052 |
| 25/09/2025 | 0.082 | 59.450 | 104,850,000 | 39.250 | 3,800,000 | 0.064 | ||
| 24/09/2025 | 0.060 | 56.900 | 34,970,000 | 39.794 | 530,000 | 0.049 | ||
| 23/09/2025 | 0.046 | 55.450 | 26,440,000 | 38.395 | 160,000 | 0.046 | ||
| 22/09/2025 | 0.053 | 56.100 | 13,090,000 | 39.179 | ||||
| 19/09/2025 | 0.056 | 56.700 | 30,640,000 | 37.629 | 640,000 | 0.057 | ||
| 18/09/2025 | 0.060 | 56.850 | 95,810,000 | 38.657 | 2,490,000 | 0.065 | ||
| 17/09/2025 | 0.069 | 57.850 | 98,470,000 | 38.532 | 49,790,000 | 0.063 | ||
| 16/09/2025 | 0.056 | 56.450 | 46,710,000 | 37.956 | 810,000 | 0.057 | ||
| 15/09/2025 | 0.057 | 56.200 | 49,740,000 | 39.107 | ||||
| 12/09/2025 | 0.050 | 55.150 | 55,590,000 | 38.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |