18099 小米摩通五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.010 | 40.700 | 0 | 139.236 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 137.499 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 121.679 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 118.103 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 121.128 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 116.898 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 123.983 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 119.784 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 119.622 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 111.447 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 99.492 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 92.077 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 85.924 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 79.585 | ||||
| 12/11/2025 | 0.010 | 43.700 | 360,000 | 77.562 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 79.524 | ||||
| 10/11/2025 | 0.010 | 42.360 | 1,200,000 | 81.073 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 78.428 | ||||
| 06/11/2025 | 0.010 | 43.440 | 10,000 | 72.601 | ||||
| 05/11/2025 | 0.010 | 43.320 | 100,000 | 72.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |