18101 阿里匯豐五十購Ｅ (认购证)
按盘价 
0.224 -0.036 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.260 | 120.300 | 0 | 39.855 | ||||
| 23/07/2025 | 0.265 | 120.900 | 725,000 | 38.863 | 240,000 | 0.245 | ||
| 22/07/2025 | 0.229 | 118.000 | 0 | 39.086 | ||||
| 21/07/2025 | 0.229 | 117.900 | 430,000 | 39.140 | 260,000 | 0.229 | ||
| 18/07/2025 | 0.209 | 115.800 | 1,215,000 | 39.720 | 435,000 | 0.211 | ||
| 17/07/2025 | 0.173 | 112.500 | 1,070,000 | 39.744 | 825,000 | 0.174 | ||
| 16/07/2025 | 0.188 | 113.800 | 19,615,000 | 39.702 | 10,085,000 | 0.200 | 1,270,000 | 0.221 |
| 15/07/2025 | 0.186 | 113.500 | 210,215,000 | 39.843 | 90,760,000 | 0.127 | 101,570,000 | 0.131 |
| 14/07/2025 | 0.116 | 106.100 | 91,335,000 | 40.035 | 45,360,000 | 0.114 | 45,510,000 | 0.114 |
| 11/07/2025 | 0.114 | 105.100 | 86,100,000 | 40.874 | 36,895,000 | 0.116 | 37,415,000 | 0.114 |
| 10/07/2025 | 0.098 | 103.200 | 311,355,000 | 40.361 | 155,490,000 | 0.088 | 155,755,000 | 0.088 |
| 09/07/2025 | 0.095 | 102.900 | 9,630,000 | 39.952 | 4,815,000 | 0.112 | 4,815,000 | 0.112 |
| 08/07/2025 | 0.135 | 107.000 | 10,000 | 41.437 | 5,000 | 0.145 | 5,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |