18107 比迪瑞銀五乙購Ｃ (认购证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.023 | 104.500 | 1,400,000 | 50.700 | 825,000 | 0.023 | 575,000 | 0.024 |
| 11/09/2025 | 0.024 | 105.200 | 125,000 | 50.255 | 75,000 | 0.025 | 50,000 | 0.025 |
| 10/09/2025 | 0.024 | 105.600 | 875,000 | 49.604 | 250,000 | 0.024 | 550,000 | 0.026 |
| 09/09/2025 | 0.024 | 105.900 | 1,650,000 | 49.064 | 850,000 | 0.026 | 700,000 | 0.025 |
| 08/09/2025 | 0.024 | 105.600 | 1,750,000 | 49.126 | 775,000 | 0.024 | 975,000 | 0.024 |
| 05/09/2025 | 0.026 | 105.600 | 1,925,000 | 49.391 | 1,000,000 | 0.026 | 925,000 | 0.025 |
| 04/09/2025 | 0.025 | 104.500 | 4,375,000 | 49.776 | 2,100,000 | 0.027 | 2,075,000 | 0.028 |
| 03/09/2025 | 0.032 | 108.000 | 5,525,000 | 49.159 | 2,750,000 | 0.036 | 2,300,000 | 0.038 |
| 02/09/2025 | 0.039 | 110.800 | 3,775,000 | 48.868 | 1,550,000 | 0.040 | 2,225,000 | 0.040 |
| 01/09/2025 | 0.035 | 108.400 | 7,425,000 | 49.594 | 2,875,000 | 0.031 | 3,575,000 | 0.031 |
| 29/08/2025 | 0.046 | 114.400 | 7,825,000 | 46.688 | 3,675,000 | 0.048 | 3,500,000 | 0.048 |
| 28/08/2025 | 0.040 | 112.000 | 7,000,000 | 46.933 | 3,050,000 | 0.042 | 3,525,000 | 0.041 |
| 27/08/2025 | 0.049 | 115.100 | 7,325,000 | 46.490 | 2,550,000 | 0.057 | 4,075,000 | 0.058 |
| 26/08/2025 | 0.061 | 117.600 | 8,525,000 | 47.588 | 4,425,000 | 0.061 | 3,900,000 | 0.060 |
| 25/08/2025 | 0.054 | 115.800 | 5,625,000 | 47.305 | 2,275,000 | 0.054 | 3,250,000 | 0.054 |
| 22/08/2025 | 0.051 | 114.300 | 2,400,000 | 47.366 | 1,050,000 | 0.047 | 1,250,000 | 0.047 |
| 21/08/2025 | 0.044 | 111.400 | 1,675,000 | 47.905 | 700,000 | 0.047 | 950,000 | 0.047 |
| 20/08/2025 | 0.051 | 113.400 | 400,000 | 47.886 | 400,000 | 0.048 | ||
| 19/08/2025 | 0.056 | 114.000 | 750,000 | 48.536 | 400,000 | 0.053 | 350,000 | 0.053 |
| 18/08/2025 | 0.055 | 113.700 | 1,000,000 | 48.363 | 450,000 | 0.058 | 400,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |