18107 比迪瑞銀五乙購Ｃ (认购证)
按盘价 
0.184 -0.005 (-2.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.189 | 134.200 | 3,700,000 | 47.622 | 2,100,000 | 0.167 | 1,600,000 | 0.169 |
| 21/07/2025 | 0.143 | 127.700 | 4,450,000 | 47.454 | 2,575,000 | 0.139 | 1,875,000 | 0.140 |
| 18/07/2025 | 0.139 | 126.400 | 5,925,000 | 47.714 | 2,325,000 | 0.135 | 3,600,000 | 0.132 |
| 17/07/2025 | 0.126 | 123.800 | 11,450,000 | 48.064 | 5,975,000 | 0.127 | 5,475,000 | 0.128 |
| 16/07/2025 | 0.119 | 122.500 | 8,200,000 | 48.012 | 3,850,000 | 0.127 | 4,350,000 | 0.129 |
| 15/07/2025 | 0.122 | 123.400 | 5,250,000 | 47.526 | 2,625,000 | 0.116 | 2,625,000 | 0.117 |
| 14/07/2025 | 0.109 | 120.400 | 2,400,000 | 48.068 | 1,200,000 | 0.106 | 1,200,000 | 0.106 |
| 11/07/2025 | 0.113 | 120.100 | 5,650,000 | 48.672 | 2,825,000 | 0.112 | 2,825,000 | 0.110 |
| 10/07/2025 | 0.106 | 119.500 | 6,100,000 | 47.817 | 3,050,000 | 0.102 | 3,050,000 | 0.101 |
| 09/07/2025 | 0.120 | 121.300 | 400,000 | 48.434 | 200,000 | 0.122 | 200,000 | 0.121 |
| 08/07/2025 | 122.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |