18107 比迪瑞銀五乙購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.011 | 102.800 | 0 | 71.569 | ||||
| 12/11/2025 | 0.011 | 100.500 | 0 | 74.018 | ||||
| 11/11/2025 | 0.011 | 101.300 | 0 | 71.977 | ||||
| 10/11/2025 | 0.011 | 101.800 | 0 | 70.437 | ||||
| 07/11/2025 | 0.011 | 97.900 | 0 | 73.520 | ||||
| 06/11/2025 | 0.011 | 97.650 | 0 | 73.088 | ||||
| 05/11/2025 | 0.011 | 95.400 | 0 | 75.471 | ||||
| 04/11/2025 | 0.011 | 97.100 | 0 | 72.323 | ||||
| 03/11/2025 | 0.011 | 99.100 | 0 | 68.900 | ||||
| 31/10/2025 | 0.011 | 100.600 | 0 | 64.988 | ||||
| 30/10/2025 | 0.011 | 104.200 | 0 | 59.872 | ||||
| 28/10/2025 | 0.011 | 104.800 | 0 | 58.050 | ||||
| 27/10/2025 | 0.011 | 105.700 | 0 | 56.463 | ||||
| 24/10/2025 | 0.011 | 104.000 | 0 | 57.009 | ||||
| 23/10/2025 | 0.011 | 103.900 | 0 | 56.654 | ||||
| 22/10/2025 | 0.011 | 102.900 | 0 | 57.354 | ||||
| 21/10/2025 | 0.011 | 103.900 | 0 | 55.754 | ||||
| 20/10/2025 | 0.011 | 104.800 | 150,000 | 54.292 | 150,000 | 0.010 | ||
| 17/10/2025 | 0.010 | 103.200 | 30,000 | 53.832 | 30,000 | 0.010 | ||
| 16/10/2025 | 0.013 | 107.600 | 920,000 | 51.334 | 820,000 | 0.014 | 50,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |