18114 比迪摩利五乙購Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.023 | 104.500 | 275,000 | 50.700 | 200,000 | 0.025 | 75,000 | 0.024 |
| 11/09/2025 | 0.023 | 105.200 | 700,000 | 49.742 | 225,000 | 0.024 | 350,000 | 0.025 |
| 10/09/2025 | 0.024 | 105.600 | 1,925,000 | 49.604 | 1,575,000 | 0.025 | 275,000 | 0.025 |
| 09/09/2025 | 0.025 | 105.900 | 925,000 | 49.557 | 550,000 | 0.026 | 375,000 | 0.025 |
| 08/09/2025 | 0.025 | 105.600 | 2,200,000 | 49.619 | 1,350,000 | 0.023 | 550,000 | 0.023 |
| 05/09/2025 | 0.026 | 105.600 | 2,450,000 | 49.391 | 1,450,000 | 0.025 | 1,000,000 | 0.024 |
| 04/09/2025 | 0.025 | 104.500 | 4,825,000 | 49.776 | 1,625,000 | 0.030 | 2,850,000 | 0.028 |
| 03/09/2025 | 0.032 | 108.000 | 6,750,000 | 49.159 | 2,400,000 | 0.037 | 3,950,000 | 0.036 |
| 02/09/2025 | 0.039 | 110.800 | 9,825,000 | 48.868 | 3,775,000 | 0.041 | 5,325,000 | 0.041 |
| 01/09/2025 | 0.036 | 108.400 | 16,775,000 | 49.981 | 5,775,000 | 0.027 | 10,900,000 | 0.030 |
| 29/08/2025 | 0.047 | 114.400 | 4,800,000 | 47.002 | 2,550,000 | 0.049 | 2,250,000 | 0.047 |
| 28/08/2025 | 0.041 | 112.000 | 3,125,000 | 47.274 | 1,150,000 | 0.042 | 1,850,000 | 0.041 |
| 27/08/2025 | 0.049 | 115.100 | 5,700,000 | 46.490 | 2,900,000 | 0.060 | 2,600,000 | 0.059 |
| 26/08/2025 | 0.060 | 117.600 | 2,750,000 | 47.318 | 1,600,000 | 0.060 | 1,025,000 | 0.059 |
| 25/08/2025 | 0.052 | 115.800 | 3,225,000 | 46.727 | 1,675,000 | 0.053 | 1,550,000 | 0.051 |
| 22/08/2025 | 0.048 | 114.300 | 1,125,000 | 46.468 | 675,000 | 0.044 | 450,000 | 0.044 |
| 21/08/2025 | 0.040 | 111.400 | 1,875,000 | 46.580 | 500,000 | 0.044 | 1,225,000 | 0.044 |
| 20/08/2025 | 0.048 | 113.400 | 2,400,000 | 46.983 | 1,075,000 | 0.047 | 1,325,000 | 0.046 |
| 19/08/2025 | 0.053 | 114.000 | 1,150,000 | 47.676 | 625,000 | 0.050 | 525,000 | 0.050 |
| 18/08/2025 | 0.052 | 113.700 | 3,000,000 | 47.497 | 1,325,000 | 0.052 | 1,675,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |