18122 平安中銀六一購Ｂ (认购证)
按盘价 
0.181 -0.019 (-9.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.200 | 55.400 | 10,080,000 | 40.047 | 5,080,000 | 0.199 | 5,000,000 | 0.199 |
| 23/07/2025 | 0.161 | 54.300 | 9,430,000 | 38.834 | 5,120,000 | 0.168 | 4,310,000 | 0.172 |
| 22/07/2025 | 0.148 | 53.500 | 5,080,000 | 39.147 | 2,540,000 | 0.132 | 2,540,000 | 0.132 |
| 21/07/2025 | 0.146 | 53.400 | 6,530,000 | 39.037 | 3,215,000 | 0.140 | 3,315,000 | 0.139 |
| 18/07/2025 | 0.145 | 52.850 | 3,590,000 | 39.714 | 1,580,000 | 0.139 | 2,010,000 | 0.138 |
| 17/07/2025 | 0.119 | 51.500 | 8,180,000 | 39.621 | 4,090,000 | 0.121 | 4,090,000 | 0.122 |
| 16/07/2025 | 0.136 | 51.850 | 50,000 | 40.612 | 50,000 | 0.139 | ||
| 15/07/2025 | 0.152 | 52.600 | 1,500,000 | 40.609 | 775,000 | 0.175 | 725,000 | 0.178 |
| 14/07/2025 | 0.166 | 53.050 | 4,830,000 | 40.887 | 2,235,000 | 0.172 | 2,595,000 | 0.172 |
| 11/07/2025 | 0.156 | 52.850 | 3,500,000 | 40.004 | 1,725,000 | 0.176 | 1,775,000 | 0.177 |
| 10/07/2025 | 0.121 | 51.650 | 2,840,000 | 38.779 | 1,420,000 | 0.107 | 1,420,000 | 0.106 |
| 09/07/2025 | 0.098 | 49.500 | 850,000 | 40.206 | 400,000 | 0.108 | 450,000 | 0.108 |
| 08/07/2025 | 0.123 | 50.700 | 1,360,000 | 40.714 | 680,000 | 0.122 | 680,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |