18124 騰訊國君六乙沽A (认沽证)
实時 按盘价 升0.046 +0.004 (+9.524%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.042620.000031.926
15/10/20250.042627.0001,550,00032.5771,550,0000.042
14/10/20250.043621.000032.237
13/10/20250.040639.000700,00032.982700,0000.038
10/10/20250.034651.500200,00032.03850,0000.031
09/10/20250.029675.50050,00032.24650,0000.029
08/10/20250.027675.000031.435
06/10/20250.027677.500031.518
03/10/20250.027673.500031.114
02/10/20250.027676.500250,00031.319100,0000.028
30/09/20250.032663.000032.031
29/09/20250.033660.000032.096
26/09/20250.034644.000030.979
25/09/20250.034650.000450,00031.469450,0000.035
24/09/20250.036648.500031.970
23/09/20250.036635.500030.568
22/09/20250.036641.000100,00031.030
19/09/20250.036642.500031.076
18/09/20250.036642.000150,00031.004150,0000.036
17/09/20250.034661.500031.980
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。