18124 騰訊國君六乙沽Ａ (认沽证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.042 | 620.000 | 0 | 31.926 | ||||
| 15/10/2025 | 0.042 | 627.000 | 1,550,000 | 32.577 | 1,550,000 | 0.042 | ||
| 14/10/2025 | 0.043 | 621.000 | 0 | 32.237 | ||||
| 13/10/2025 | 0.040 | 639.000 | 700,000 | 32.982 | 700,000 | 0.038 | ||
| 10/10/2025 | 0.034 | 651.500 | 200,000 | 32.038 | 50,000 | 0.031 | ||
| 09/10/2025 | 0.029 | 675.500 | 50,000 | 32.246 | 50,000 | 0.029 | ||
| 08/10/2025 | 0.027 | 675.000 | 0 | 31.435 | ||||
| 06/10/2025 | 0.027 | 677.500 | 0 | 31.518 | ||||
| 03/10/2025 | 0.027 | 673.500 | 0 | 31.114 | ||||
| 02/10/2025 | 0.027 | 676.500 | 250,000 | 31.319 | 100,000 | 0.028 | ||
| 30/09/2025 | 0.032 | 663.000 | 0 | 32.031 | ||||
| 29/09/2025 | 0.033 | 660.000 | 0 | 32.096 | ||||
| 26/09/2025 | 0.034 | 644.000 | 0 | 30.979 | ||||
| 25/09/2025 | 0.034 | 650.000 | 450,000 | 31.469 | 450,000 | 0.035 | ||
| 24/09/2025 | 0.036 | 648.500 | 0 | 31.970 | ||||
| 23/09/2025 | 0.036 | 635.500 | 0 | 30.568 | ||||
| 22/09/2025 | 0.036 | 641.000 | 100,000 | 31.030 | ||||
| 19/09/2025 | 0.036 | 642.500 | 0 | 31.076 | ||||
| 18/09/2025 | 0.036 | 642.000 | 150,000 | 31.004 | 150,000 | 0.036 | ||
| 17/09/2025 | 0.034 | 661.500 | 0 | 31.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |