18127 建行國君五乙購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.023 | 7.860 | 0 | 35.614 | ||||
| 28/10/2025 | 0.029 | 7.900 | 0 | 35.677 | ||||
| 27/10/2025 | 0.029 | 7.880 | 0 | 35.629 | ||||
| 24/10/2025 | 0.035 | 7.890 | 0 | 35.691 | ||||
| 23/10/2025 | 0.035 | 7.880 | 0 | 35.479 | ||||
| 22/10/2025 | 0.035 | 7.810 | 0 | 36.427 | ||||
| 21/10/2025 | 0.035 | 7.820 | 100,000 | 35.856 | 100,000 | 0.035 | ||
| 20/10/2025 | 0.028 | 7.750 | 0 | 35.010 | ||||
| 17/10/2025 | 0.025 | 7.620 | 0 | 35.406 | ||||
| 16/10/2025 | 0.025 | 7.620 | 0 | 35.058 | ||||
| 15/10/2025 | 0.020 | 7.490 | 0 | 35.373 | ||||
| 14/10/2025 | 0.020 | 7.490 | 0 | 35.043 | ||||
| 13/10/2025 | 0.017 | 7.320 | 0 | 36.435 | ||||
| 10/10/2025 | 0.017 | 7.340 | 0 | 35.146 | ||||
| 09/10/2025 | 0.017 | 7.290 | 0 | 35.629 | ||||
| 08/10/2025 | 0.017 | 7.280 | 0 | 35.483 | ||||
| 06/10/2025 | 0.017 | 7.290 | 0 | 34.758 | ||||
| 03/10/2025 | 0.017 | 7.370 | 45,000 | 32.729 | 45,000 | 0.017 | ||
| 02/10/2025 | 0.022 | 7.400 | 0 | 33.623 | ||||
| 30/09/2025 | 0.022 | 7.480 | 0 | 31.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |