18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.135 | 221.600 | 910,000 | 61.946 | ||||
| 30/10/2025 | 0.129 | 229.800 | 2,420,000 | 61.674 | 1,220,000 | 0.131 | 1,200,000 | 0.132 |
| 28/10/2025 | 0.131 | 228.200 | 4,310,000 | 62.221 | 2,150,000 | 0.125 | 2,160,000 | 0.125 |
| 27/10/2025 | 0.126 | 233.400 | 2,460,000 | 61.417 | 1,210,000 | 0.130 | 1,220,000 | 0.130 |
| 24/10/2025 | 0.129 | 230.400 | 7,250,000 | 61.801 | 3,620,000 | 0.128 | 3,630,000 | 0.129 |
| 23/10/2025 | 0.132 | 232.400 | 18,280,000 | 63.780 | 9,240,000 | 0.131 | 9,040,000 | 0.131 |
| 22/10/2025 | 0.119 | 256.400 | 13,930,000 | 64.285 | 6,900,000 | 0.122 | 7,030,000 | 0.122 |
| 21/10/2025 | 0.128 | 250.400 | 14,580,000 | 66.694 | 7,290,000 | 0.124 | 7,290,000 | 0.124 |
| 20/10/2025 | 0.119 | 272.400 | 3,280,000 | 67.849 | 1,640,000 | 0.119 | 1,640,000 | 0.120 |
| 17/10/2025 | 0.120 | 275.400 | 7,000,000 | 68.828 | 3,500,000 | 0.117 | 3,500,000 | 0.116 |
| 16/10/2025 | 0.116 | 288.200 | 2,880,000 | 69.683 | 1,390,000 | 0.119 | 1,490,000 | 0.119 |
| 15/10/2025 | 0.125 | 273.000 | 2,250,000 | 70.463 | 1,070,000 | 0.129 | 1,170,000 | 0.132 |
| 14/10/2025 | 0.131 | 263.000 | 2,400,000 | 70.782 | 1,200,000 | 0.130 | 1,200,000 | 0.129 |
| 13/10/2025 | 0.135 | 261.000 | 1,030,000 | 72.093 | 580,000 | 0.139 | 450,000 | 0.142 |
| 10/10/2025 | 0.134 | 259.600 | 2,480,000 | 71.163 | 1,240,000 | 0.131 | 1,240,000 | 0.132 |
| 09/10/2025 | 0.133 | 262.400 | 2,240,000 | 71.322 | 1,070,000 | 0.139 | 1,170,000 | 0.141 |
| 08/10/2025 | 0.141 | 254.800 | 620,000 | 73.128 | 310,000 | 0.143 | 310,000 | 0.142 |
| 06/10/2025 | 0.141 | 256.400 | 580,000 | 73.270 | 490,000 | 0.145 | 90,000 | 0.144 |
| 03/10/2025 | 0.143 | 254.800 | 1,070,000 | 73.662 | 300,000 | 0.151 | 770,000 | 0.150 |
| 02/10/2025 | 0.149 | 254.000 | 200,000 | 76.198 | 60,000 | 0.148 | 140,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |