18138 騰訊摩通六一購B (认购证)
实時 按盘价 跌0.315 -0.050 (-13.699%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.365620.0004,880,00031.2752,250,0000.3732,480,0000.368
15/10/20250.415627.0003,810,00032.1271,250,0000.4042,280,0000.407
14/10/20250.385621.0004,230,00032.1081,700,0000.4092,370,0000.429
13/10/20250.465639.000640,00030.316410,0000.509220,0000.469
10/10/20250.550651.5002,280,00030.397430,0000.6191,850,0000.554
09/10/20250.710675.500029.898
08/10/20250.710675.000030.021
06/10/20250.710677.500028.167
03/10/20250.690673.500170,00028.430170,0000.720
02/10/20250.750676.5001,380,00031.424780,0000.731
30/09/20250.650663.000540,00030.525120,0000.639420,0000.631
29/09/20250.640660.000630,00031.13650,0000.614580,0000.613
26/09/20250.530644.000530,00030.052410,0000.580120,0000.577
25/09/20250.580650.0002,160,00030.829530,0000.6221,610,0000.598
24/09/20250.560648.5001,500,00029.8901,250,0000.521250,0000.472
23/09/20250.485635.5001,940,00030.190460,0000.4701,470,0000.477
22/09/20250.510641.000900,00029.504420,0000.510480,0000.513
19/09/20250.540642.50050,00030.55820,0000.54530,0000.540
18/09/20250.530642.0002,070,00029.913410,0000.5311,660,0000.601
17/09/20250.660661.500470,00030.193450,0000.63920,0000.615
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。