18149 阿里華泰六二購Ａ (认购证)
按盘价 
0.206 -0.022 (-9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.228 | 120.300 | 17,000,000 | 46.067 | 8,530,000 | 0.234 | 8,470,000 | 0.234 |
| 23/07/2025 | 0.233 | 120.900 | 8,340,000 | 45.918 | 4,170,000 | 0.212 | 4,170,000 | 0.211 |
| 22/07/2025 | 0.201 | 118.000 | 12,570,000 | 44.807 | 6,285,000 | 0.198 | 6,285,000 | 0.198 |
| 21/07/2025 | 0.203 | 117.900 | 15,860,000 | 45.099 | 7,790,000 | 0.206 | 8,070,000 | 0.206 |
| 18/07/2025 | 0.190 | 115.800 | 15,300,000 | 45.348 | 7,645,000 | 0.193 | 7,655,000 | 0.192 |
| 17/07/2025 | 0.172 | 112.500 | 14,860,000 | 46.317 | 7,245,000 | 0.177 | 7,515,000 | 0.177 |
| 16/07/2025 | 0.180 | 113.800 | 18,155,000 | 45.945 | 9,050,000 | 0.201 | 9,050,000 | 0.199 |
| 15/07/2025 | 0.176 | 113.500 | 2,490,000 | 45.659 | 1,245,000 | 0.143 | 1,245,000 | 0.141 |
| 14/07/2025 | 0.132 | 106.100 | 3,790,000 | 46.685 | 1,895,000 | 0.130 | 1,895,000 | 0.130 |
| 11/07/2025 | 0.130 | 105.100 | 5,000 | 47.091 | 5,000 | 0.137 | ||
| 10/07/2025 | 103.200 | 0 | ||||||
| 09/07/2025 | 102.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |