18153 美團瑞銀六三購Ｂ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 53.134 | |||||
| 22/10/2025 | 96.100 | 0 | 53.964 | 920,000 | 0.023 | 1,420,000 | 0.023 | |
| 21/10/2025 | 96.500 | 0 | 54.040 | 1,870,000 | 0.027 | 1,550,000 | 0.026 | |
| 20/10/2025 | 96.650 | 0 | 53.698 | 870,000 | 0.025 | 810,000 | 0.025 | |
| 17/10/2025 | 94.500 | 0 | 53.393 | 1,400,000 | 0.025 | 2,260,000 | 0.025 | |
| 16/10/2025 | 98.750 | 0 | 53.226 | 2,460,000 | 0.029 | 4,090,000 | 0.029 | |
| 15/10/2025 | 99.900 | 0 | 52.982 | 1,420,000 | 0.030 | 2,260,000 | 0.031 | |
| 14/10/2025 | 98.300 | 0 | 53.365 | 5,800,000 | 0.030 | 7,190,000 | 0.029 | |
| 13/10/2025 | 99.800 | 0 | 52.756 | 5,800,000 | 0.031 | 3,380,000 | 0.031 | |
| 10/10/2025 | 101.700 | 0 | 52.907 | 120,810,000 | 0.040 | 124,910,000 | 0.040 | |
| 09/10/2025 | 103.600 | 0 | 53.175 | 107,550,000 | 0.040 | 98,500,000 | 0.040 | |
| 08/10/2025 | 103.700 | 0 | 53.373 | 363,420,000 | 0.040 | 380,480,000 | 0.040 | |
| 06/10/2025 | 105.600 | 0 | 52.401 | 430,290,000 | 0.048 | 436,090,000 | 0.048 | |
| 03/10/2025 | 106.100 | 0 | 53.127 | 514,850,000 | 0.048 | 519,280,000 | 0.048 | |
| 02/10/2025 | 105.800 | 0 | 53.290 | 9,950,000 | 0.050 | 5,370,000 | 0.050 | |
| 30/09/2025 | 104.500 | 0 | 53.020 | 7,410,000 | 0.047 | 8,950,000 | 0.046 | |
| 29/09/2025 | 102.800 | 0 | 55.590 | 4,800,000 | 0.047 | 4,010,000 | 0.047 | |
| 26/09/2025 | 100.600 | 0 | 55.656 | 242,540,000 | 0.046 | 244,820,000 | 0.046 | |
| 25/09/2025 | 102.300 | 0 | 55.474 | 362,180,000 | 0.044 | 367,790,000 | 0.044 | |
| 24/09/2025 | 102.200 | 0 | 54.075 | 1,340,000 | 0.045 | 1,500,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |